BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:28 | - | 5,200 |
11:13:26 | - | 5,190 |
11:13:25 | - | 5,190 |
11:09:50 | - | 5,150 |
11:02:05 | - | 5,150 |
11:00:02 | - | 5,150 |
11:00:01 | - | 5,150 |
10:59:16 | - | 5,150 |
10:59:11 | - | 5,150 |
10:59:09 | - | 5,140 |
10:59:08 | - | 5,140 |
10:46:00 | - | 5,140 |
10:45:58 | - | 5,140 |
10:45:09 | - | 5,150 |
10:45:08 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:20 | - | 5,140 |
10:44:18 | - | 5,140 |
10:44:16 | - | 5,140 |
10:35:58 | - | 5,140 |
10:10:20 | - | 5,140 |
09:26:58 | - | 5,120 |
09:26:56 | - | 5,120 |
09:26:55 | - | 5,110 |
09:26:08 | - | 5,120 |
09:26:06 | - | 5,110 |
09:26:03 | - | 5,080 |
09:25:51 | - | 5,080 |
09:25:50 | - | 5,080 |
09:25:32 | - | 5,080 |
09:25:13 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:49 | - | 5,080 |
09:24:48 | - | 5,080 |
09:24:43 | - | 5,080 |
09:15:15 | - | 5,080 |
09:15:05 | - | 5,080 |
09:08:50 | - | 5,080 |
09:08:48 | - | 5,100 |
09:08:46 | - | 5,090 |
09:08:45 | - | 5,100 |
09:03:43 | - | 5,120 |
09:03:41 | - | 5,120 |
09:02:42 | - | 5,120 |
09:02:40 | - | 5,120 |
09:02:39 | - | 5,120 |
09:02:36 | - | 5,120 |