BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:27:02 | - | 8,550 |
11.09.24 16:24:12 | - | 8,560 |
11.09.24 16:23:39 | - | 8,560 |
11.09.24 16:22:23 | - | 8,570 |
11.09.24 16:20:30 | - | 8,690 |
11.09.24 16:19:12 | - | 8,660 |
11.09.24 16:17:49 | - | 8,650 |
11.09.24 16:12:18 | - | 8,660 |
11.09.24 16:07:43 | - | 8,660 |
11.09.24 16:00:50 | - | 8,670 |
11.09.24 15:59:16 | - | 8,670 |
11.09.24 15:55:36 | - | 8,630 |
11.09.24 15:53:11 | - | 8,590 |
11.09.24 15:48:20 | - | 8,500 |
11.09.24 15:45:59 | - | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:43 | - | 8,510 |
11.09.24 15:40:29 | - | 8,500 |
11.09.24 15:32:48 | - | 8,510 |
11.09.24 15:29:01 | - | 8,500 |
11.09.24 15:25:28 | - | 8,510 |
11.09.24 15:25:00 | - | 8,410 |
11.09.24 15:22:14 | - | 8,410 |
11.09.24 15:17:51 | - | 8,420 |
11.09.24 15:13:43 | - | 8,430 |
11.09.24 15:09:29 | - | 8,440 |
11.09.24 15:05:15 | - | 8,450 |
11.09.24 15:00:19 | - | 8,450 |
11.09.24 14:59:13 | - | 8,460 |
11.09.24 14:49:02 | - | 8,460 |
11.09.24 14:39:25 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:51 | - | 8,460 |
11.09.24 14:32:32 | - | 8,440 |
11.09.24 14:30:35 | - | 8,430 |
11.09.24 14:30:01 | - | 8,430 |
11.09.24 14:26:53 | - | 8,460 |
11.09.24 14:17:53 | - | 8,460 |
11.09.24 14:17:25 | - | 8,460 |
11.09.24 14:06:56 | - | 8,440 |
11.09.24 13:46:44 | - | 8,440 |
11.09.24 13:38:34 | - | 8,430 |
11.09.24 13:21:25 | - | 8,440 |
11.09.24 13:19:25 | - | 8,430 |
11.09.24 13:18:34 | - | 8,420 |
11.09.24 13:18:23 | - | 8,430 |
11.09.24 13:17:20 | - | 8,420 |