BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:09:33 | - | 8,110 |
10.09.24 18:09:03 | - | 8,120 |
10.09.24 18:08:48 | - | 8,110 |
10.09.24 18:08:03 | - | 8,120 |
10.09.24 18:07:33 | - | 8,110 |
10.09.24 18:06:43 | - | 8,120 |
10.09.24 18:06:34 | - | 8,110 |
10.09.24 18:06:19 | - | 8,120 |
10.09.24 18:02:16 | - | 8,110 |
10.09.24 18:01:47 | - | 8,120 |
10.09.24 18:01:39 | - | 8,110 |
10.09.24 18:01:25 | - | 8,120 |
10.09.24 18:01:10 | - | 8,110 |
10.09.24 18:00:55 | - | 8,120 |
10.09.24 18:00:06 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:57:55 | - | 8,120 |
10.09.24 17:50:13 | - | 8,130 |
10.09.24 17:37:38 | - | 8,140 |
10.09.24 17:30:18 | - | 8,390 |
10.09.24 17:29:38 | - | 8,390 |
10.09.24 17:29:12 | - | 8,390 |
10.09.24 17:28:47 | - | 8,390 |
10.09.24 17:27:45 | - | 8,410 |
10.09.24 17:25:17 | - | 8,450 |
10.09.24 17:22:46 | - | 7,910 |
10.09.24 17:20:46 | - | 8,560 |
10.09.24 17:20:25 | - | 8,620 |
10.09.24 17:17:44 | - | 8,680 |
10.09.24 17:09:53 | - | 8,720 |
10.09.24 17:07:49 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:26 | - | 8,730 |
10.09.24 16:59:15 | - | 8,780 |
10.09.24 16:52:31 | - | 8,790 |
10.09.24 16:49:14 | - | 8,800 |
10.09.24 16:38:14 | - | 8,800 |
10.09.24 16:30:11 | - | 8,870 |
10.09.24 16:19:01 | - | 8,900 |
10.09.24 16:17:13 | - | 8,910 |
10.09.24 16:02:33 | - | 8,880 |
10.09.24 15:52:21 | - | 8,890 |
10.09.24 15:38:32 | - | 8,880 |
10.09.24 15:33:21 | - | 8,890 |
10.09.24 15:23:23 | - | 8,890 |
10.09.24 15:21:10 | - | 8,880 |
10.09.24 15:19:15 | - | 8,890 |