BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:48:58 | - | 8,930 |
09.09.24 14:48:43 | - | 8,920 |
09.09.24 14:40:49 | - | 8,930 |
09.09.24 14:39:40 | - | 8,940 |
09.09.24 14:39:23 | - | 8,940 |
09.09.24 14:39:12 | - | 8,910 |
09.09.24 14:37:55 | - | 9,050 |
09.09.24 14:30:36 | - | 9,050 |
09.09.24 14:30:09 | - | 9,050 |
09.09.24 14:28:49 | - | 9,050 |
09.09.24 14:28:38 | - | 9,060 |
09.09.24 14:17:10 | - | 9,060 |
09.09.24 14:04:11 | - | 9,060 |
09.09.24 13:54:20 | - | 9,070 |
09.09.24 13:51:24 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:51:10 | - | 9,070 |
09.09.24 13:36:48 | - | 9,080 |
09.09.24 13:34:14 | - | 9,080 |
09.09.24 13:19:10 | - | 9,080 |
09.09.24 13:17:27 | - | 9,080 |
09.09.24 13:17:18 | - | 9,080 |
09.09.24 13:04:44 | - | 9,080 |
09.09.24 12:52:47 | - | 9,080 |
09.09.24 12:52:03 | - | 9,080 |
09.09.24 12:27:19 | - | 9,080 |
09.09.24 12:16:13 | - | 9,080 |
09.09.24 12:06:32 | - | 9,080 |
09.09.24 11:57:49 | - | 9,090 |
09.09.24 11:44:16 | - | 9,080 |
09.09.24 11:29:07 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:22:54 | - | 9,090 |
09.09.24 11:13:15 | - | 9,080 |
09.09.24 10:59:58 | - | 9,080 |
09.09.24 10:57:12 | - | 9,080 |
09.09.24 10:55:43 | - | 9,080 |
09.09.24 10:55:02 | - | 9,060 |
09.09.24 10:54:21 | - | 9,070 |
09.09.24 10:48:27 | - | 9,060 |
09.09.24 10:45:41 | - | 9,060 |
09.09.24 10:45:20 | - | 9,060 |
09.09.24 10:43:05 | - | 9,060 |
09.09.24 10:39:48 | - | 9,060 |
09.09.24 10:37:00 | - | 9,050 |
09.09.24 10:36:49 | - | 9,050 |
09.09.24 10:36:42 | - | 8,090 |