BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:33:47 | - | 9,100 |
09.09.24 10:33:37 | - | 9,100 |
09.09.24 10:33:16 | - | 9,100 |
09.09.24 10:32:43 | - | 9,110 |
09.09.24 10:30:28 | - | 9,110 |
09.09.24 10:26:28 | - | 9,110 |
09.09.24 10:23:25 | - | 9,110 |
09.09.24 10:19:02 | - | 9,100 |
09.09.24 10:15:56 | - | 9,140 |
09.09.24 10:15:37 | - | 9,140 |
09.09.24 10:12:32 | - | 9,150 |
09.09.24 10:12:32 | - | 9,150 |
09.09.24 10:12:32 | - | 9,150 |
09.09.24 10:12:32 | - | 9,150 |
09.09.24 10:12:32 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:08:49 | - | 9,220 |
09.09.24 10:05:52 | - | 9,220 |
09.09.24 10:03:06 | - | 9,220 |
09.09.24 09:55:52 | - | 9,220 |
09.09.24 09:54:10 | - | 9,220 |
09.09.24 09:54:00 | - | 9,220 |
09.09.24 09:52:00 | - | 9,220 |
09.09.24 09:51:37 | - | 9,220 |
09.09.24 09:51:18 | - | 9,220 |
09.09.24 09:49:13 | - | 9,230 |
09.09.24 09:48:01 | - | 9,220 |
09.09.24 09:45:12 | - | 9,220 |
09.09.24 09:44:29 | - | 9,220 |
09.09.24 09:42:00 | - | 9,230 |
09.09.24 09:41:01 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:38:21 | - | 9,230 |
09.09.24 09:37:37 | - | 9,250 |
09.09.24 09:35:46 | - | 9,260 |
09.09.24 09:34:40 | - | 9,250 |
09.09.24 09:34:31 | - | 9,250 |
09.09.24 09:32:00 | - | 9,440 |
09.09.24 09:16:25 | - | 9,450 |
09.09.24 09:08:03 | - | 9,330 |
09.09.24 09:05:33 | - | 9,320 |
09.09.24 09:02:40 | - | 9,320 |
09.09.24 09:01:31 | - | 9,150 |
09.09.24 08:51:44 | - | 9,160 |
09.09.24 08:51:00 | - | 9,150 |
09.09.24 08:42:16 | - | 9,160 |
09.09.24 07:45:39 | - | 9,150 |