BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:34:44 | - | 5,440 |
| 01.11.24 17:34:44 | - | 5,440 |
| 01.11.24 17:31:08 | - | 5,320 |
| 01.11.24 17:31:02 | - | 5,430 |
| 01.11.24 17:30:04 | - | 5,510 |
| 01.11.24 17:27:43 | - | 5,530 |
| 01.11.24 17:25:52 | - | 5,520 |
| 01.11.24 17:22:42 | - | 5,520 |
| 01.11.24 17:20:47 | - | 5,520 |
| 01.11.24 17:20:22 | - | 5,520 |
| 01.11.24 17:19:38 | - | 5,520 |
| 01.11.24 17:13:03 | - | 5,520 |
| 01.11.24 17:11:46 | - | 5,520 |
| 01.11.24 17:05:42 | - | 5,520 |
| 01.11.24 17:03:06 | - | 5,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:00:02 | - | 5,520 |
| 01.11.24 16:58:53 | - | 5,520 |
| 01.11.24 16:58:47 | - | 5,510 |
| 01.11.24 16:57:54 | - | 5,470 |
| 01.11.24 16:53:01 | - | 5,480 |
| 01.11.24 16:52:21 | - | 5,470 |
| 01.11.24 16:51:42 | - | 5,470 |
| 01.11.24 16:45:56 | - | 5,470 |
| 01.11.24 16:36:45 | - | 5,500 |
| 01.11.24 16:35:31 | - | 5,490 |
| 01.11.24 16:32:41 | - | 5,490 |
| 01.11.24 16:23:21 | - | 5,490 |
| 01.11.24 16:20:14 | - | 5,490 |
| 01.11.24 16:10:17 | - | 5,490 |
| 01.11.24 16:04:51 | - | 5,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:04:12 | - | 5,480 |
| 01.11.24 15:53:57 | - | 5,500 |
| 01.11.24 15:46:42 | - | 5,470 |
| 01.11.24 15:21:21 | - | 5,470 |
| 01.11.24 15:02:24 | - | 5,470 |
| 01.11.24 15:00:51 | - | 5,470 |
| 01.11.24 14:59:45 | - | 5,470 |
| 01.11.24 14:41:35 | - | 5,470 |
| 01.11.24 14:35:03 | - | 5,470 |
| 01.11.24 14:33:38 | - | 5,470 |
| 01.11.24 14:32:02 | - | 5,470 |
| 01.11.24 14:29:10 | - | 5,460 |
| 01.11.24 14:25:02 | - | 5,440 |
| 01.11.24 14:24:33 | - | 5,440 |
| 01.11.24 14:20:05 | - | 5,440 |