BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:19:14 | - | 5,440 |
| 01.11.24 14:18:43 | - | 5,440 |
| 01.11.24 13:51:24 | - | 5,430 |
| 01.11.24 13:30:39 | - | 5,440 |
| 01.11.24 13:29:50 | - | 5,430 |
| 01.11.24 13:09:43 | - | 5,440 |
| 01.11.24 13:09:26 | - | 5,440 |
| 01.11.24 12:57:07 | - | 5,440 |
| 01.11.24 12:46:01 | - | 5,430 |
| 01.11.24 12:41:09 | - | 5,430 |
| 01.11.24 12:34:06 | - | 5,430 |
| 01.11.24 12:30:24 | - | 5,420 |
| 01.11.24 12:13:52 | - | 5,420 |
| 01.11.24 12:13:45 | - | 5,410 |
| 01.11.24 12:07:45 | - | 5,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:17:04 | - | 5,420 |
| 01.11.24 10:30:19 | - | 5,420 |
| 01.11.24 10:29:57 | - | 5,410 |
| 01.11.24 10:29:52 | - | 5,410 |
| 01.11.24 10:21:49 | - | 5,420 |
| 01.11.24 10:21:39 | - | 5,420 |
| 01.11.24 10:18:25 | - | 5,430 |
| 01.11.24 09:43:21 | - | 5,420 |
| 01.11.24 09:42:21 | - | 5,430 |
| 01.11.24 09:34:32 | - | 5,430 |
| 01.11.24 09:34:20 | - | 5,420 |
| 01.11.24 09:34:10 | - | 5,420 |
| 01.11.24 09:33:47 | - | 5,410 |
| 01.11.24 09:33:14 | - | 5,390 |
| 01.11.24 09:26:48 | - | 5,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:04:08 | - | 5,360 |
| 01.11.24 09:01:22 | - | 5,370 |
| 01.11.24 08:59:10 | - | 5,340 |
| 01.11.24 08:51:02 | - | 5,370 |
| 01.11.24 08:31:08 | - | 5,370 |
| 01.11.24 08:30:01 | - | 5,280 |
| 01.11.24 08:30:01 | - | 5,280 |
| 01.11.24 08:30:01 | - | 5,280 |
| 01.11.24 08:30:01 | - | 5,280 |
| 01.11.24 08:30:01 | - | 5,280 |
| 01.11.24 08:30:01 | - | 5,280 |
| 01.11.24 08:30:01 | - | 5,280 |
| 01.11.24 08:30:01 | - | 5,280 |
| 01.11.24 08:30:01 | - | 5,280 |
| 01.11.24 08:30:01 | - | 5,280 |