BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:11:41 | - | 9,150 |
06.09.24 17:59:05 | - | 9,170 |
06.09.24 17:57:32 | - | 9,170 |
06.09.24 17:36:20 | - | 9,150 |
06.09.24 17:36:05 | - | 9,300 |
06.09.24 17:35:12 | - | 9,270 |
06.09.24 17:29:17 | - | 9,330 |
06.09.24 17:27:44 | - | 9,340 |
06.09.24 17:26:20 | - | 9,360 |
06.09.24 17:06:04 | - | 9,390 |
06.09.24 17:01:12 | - | 9,400 |
06.09.24 17:00:50 | - | 9,400 |
06.09.24 17:00:50 | - | 9,400 |
06.09.24 17:00:50 | - | 9,400 |
06.09.24 16:53:24 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:45:36 | - | 9,400 |
06.09.24 16:43:12 | - | 9,410 |
06.09.24 16:40:33 | - | 9,400 |
06.09.24 16:34:48 | - | 9,420 |
06.09.24 16:24:14 | - | 9,400 |
06.09.24 16:18:44 | - | 9,400 |
06.09.24 16:16:40 | - | 9,400 |
06.09.24 16:16:10 | - | 9,410 |
06.09.24 16:12:29 | - | 9,420 |
06.09.24 16:11:22 | - | 9,410 |
06.09.24 16:10:39 | - | 9,400 |
06.09.24 16:09:07 | - | 9,400 |
06.09.24 16:07:42 | - | 9,420 |
06.09.24 16:05:45 | - | 9,420 |
06.09.24 16:02:06 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:09 | - | 9,430 |
06.09.24 15:58:37 | - | 9,430 |
06.09.24 15:57:03 | - | 9,430 |
06.09.24 15:57:03 | - | 9,430 |
06.09.24 15:55:13 | - | 9,440 |
06.09.24 15:53:45 | - | 9,440 |
06.09.24 15:52:04 | - | 9,450 |
06.09.24 15:51:03 | - | 9,450 |
06.09.24 15:33:13 | - | 9,460 |
06.09.24 15:31:42 | - | 9,470 |
06.09.24 15:25:29 | - | 9,420 |
06.09.24 15:20:34 | - | 9,420 |
06.09.24 14:38:59 | - | 9,350 |
06.09.24 14:36:59 | - | 9,340 |
06.09.24 14:36:16 | - | 9,340 |