BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:01:18 | - | 8,800 |
09.09.24 16:57:22 | - | 8,810 |
09.09.24 16:51:53 | - | 8,800 |
09.09.24 16:37:58 | - | 8,800 |
09.09.24 16:30:55 | - | 8,800 |
09.09.24 16:25:06 | - | 8,800 |
09.09.24 16:18:03 | - | 8,800 |
09.09.24 16:15:11 | - | 8,820 |
09.09.24 16:14:28 | - | 8,820 |
09.09.24 16:08:12 | - | 8,820 |
09.09.24 16:06:30 | - | 8,820 |
09.09.24 16:04:10 | - | 8,830 |
09.09.24 16:02:15 | - | 8,830 |
09.09.24 16:00:33 | - | 8,830 |
09.09.24 15:59:06 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:56:50 | - | 8,830 |
09.09.24 15:55:58 | - | 8,830 |
09.09.24 15:50:28 | - | 8,830 |
09.09.24 15:45:46 | - | 8,840 |
09.09.24 15:43:22 | - | 8,840 |
09.09.24 15:39:54 | - | 8,830 |
09.09.24 15:34:51 | - | 8,820 |
09.09.24 15:31:45 | - | 8,840 |
09.09.24 15:31:27 | - | 8,840 |
09.09.24 15:26:18 | - | 8,820 |
09.09.24 15:23:49 | - | 8,820 |
09.09.24 15:23:31 | - | 8,770 |
09.09.24 15:22:58 | - | 8,780 |
09.09.24 15:21:50 | - | 8,840 |
09.09.24 15:21:31 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:19:25 | - | 8,860 |
09.09.24 15:11:24 | - | 8,860 |
09.09.24 15:03:22 | - | 8,860 |
09.09.24 15:02:54 | - | 8,880 |
09.09.24 15:02:40 | - | 8,860 |
09.09.24 15:02:27 | - | 8,780 |
09.09.24 15:00:18 | - | 8,880 |
09.09.24 14:59:52 | - | 8,780 |
09.09.24 14:59:30 | - | 8,880 |
09.09.24 14:59:12 | - | 8,890 |
09.09.24 14:58:48 | - | 8,880 |
09.09.24 14:58:44 | - | 8,890 |
09.09.24 14:58:34 | - | 8,790 |
09.09.24 14:54:11 | - | 8,930 |
09.09.24 14:51:41 | - | 8,920 |