BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:20 | - | 8,170 |
10.09.24 21:55:05 | - | 8,180 |
10.09.24 21:54:35 | - | 8,170 |
10.09.24 21:54:20 | - | 8,180 |
10.09.24 21:51:50 | - | 8,170 |
10.09.24 21:33:09 | - | 8,170 |
10.09.24 21:31:38 | - | 8,180 |
10.09.24 21:31:24 | - | 8,170 |
10.09.24 21:13:08 | - | 8,180 |
10.09.24 21:12:54 | - | 8,170 |
10.09.24 21:12:39 | - | 8,180 |
10.09.24 21:06:09 | - | 8,170 |
10.09.24 21:05:54 | - | 8,180 |
10.09.24 20:33:36 | - | 8,170 |
10.09.24 20:24:44 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:19:29 | - | 8,170 |
10.09.24 20:01:29 | - | 8,160 |
10.09.24 20:01:14 | - | 8,150 |
10.09.24 20:00:44 | - | 8,160 |
10.09.24 19:40:01 | - | 8,150 |
10.09.24 19:37:29 | - | 8,140 |
10.09.24 19:36:46 | - | 8,150 |
10.09.24 19:12:46 | - | 8,140 |
10.09.24 19:12:43 | - | 8,180 |
10.09.24 19:10:27 | - | 8,140 |
10.09.24 18:47:30 | - | 8,130 |
10.09.24 18:33:02 | - | 8,120 |
10.09.24 18:32:32 | - | 8,110 |
10.09.24 18:32:32 | - | 8,110 |
10.09.24 18:31:17 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:29:10 | - | 8,110 |
10.09.24 18:29:10 | - | 8,110 |
10.09.24 18:29:10 | - | 8,110 |
10.09.24 18:29:10 | - | 8,110 |
10.09.24 18:29:10 | - | 8,110 |
10.09.24 18:29:10 | - | 8,110 |
10.09.24 18:29:10 | - | 8,110 |
10.09.24 18:26:04 | - | 8,110 |
10.09.24 18:25:49 | - | 8,120 |
10.09.24 18:25:34 | - | 8,110 |
10.09.24 18:24:40 | - | 8,120 |
10.09.24 18:23:47 | - | 8,110 |
10.09.24 18:23:33 | - | 8,120 |
10.09.24 18:15:53 | - | 8,110 |
10.09.24 18:10:53 | - | 8,110 |