BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:33:39 | - | 8,480 |
11.09.24 10:33:24 | - | 8,430 |
11.09.24 10:32:49 | - | 8,500 |
11.09.24 10:32:46 | - | 8,390 |
11.09.24 10:32:46 | - | 8,390 |
11.09.24 10:32:06 | - | 8,390 |
11.09.24 10:29:05 | - | 8,310 |
11.09.24 10:28:48 | - | 8,310 |
11.09.24 10:22:40 | - | 8,280 |
11.09.24 10:13:07 | - | 8,220 |
11.09.24 10:12:37 | - | 8,220 |
11.09.24 10:12:09 | - | 8,260 |
11.09.24 10:11:26 | - | 8,270 |
11.09.24 10:10:17 | - | 8,300 |
11.09.24 10:06:31 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:52:08 | - | 8,260 |
11.09.24 09:51:56 | - | 8,260 |
11.09.24 09:51:21 | - | 8,250 |
11.09.24 09:35:43 | - | 8,250 |
11.09.24 09:35:20 | - | 8,250 |
11.09.24 09:34:24 | - | 8,230 |
11.09.24 09:33:45 | - | 8,230 |
11.09.24 09:29:42 | - | 8,230 |
11.09.24 09:26:38 | - | 8,240 |
11.09.24 09:23:41 | - | 8,230 |
11.09.24 09:20:30 | - | 8,230 |
11.09.24 09:14:05 | - | 8,230 |
11.09.24 09:13:11 | - | 8,230 |
11.09.24 09:11:11 | - | 8,220 |
11.09.24 09:03:45 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:24 | - | 7,750 |
11.09.24 09:01:06 | - | 8,260 |
11.09.24 08:59:10 | - | 8,180 |
11.09.24 08:59:10 | - | 8,180 |
11.09.24 08:58:18 | - | 8,260 |
11.09.24 08:51:12 | - | 8,270 |
11.09.24 08:51:00 | - | 8,180 |
11.09.24 08:15:29 | - | 8,270 |
11.09.24 08:15:13 | - | 8,180 |
11.09.24 08:05:19 | - | 8,270 |
11.09.24 07:30:22 | - | 8,180 |
11.09.24 07:30:22 | - | 8,180 |
10.09.24 21:57:35 | - | 8,180 |
10.09.24 21:55:50 | - | 8,170 |
10.09.24 21:55:35 | - | 8,180 |