GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:22 | - | 65,880 |
03.10.24 20:58:17 | - | 65,880 |
03.10.24 20:57:33 | - | 65,870 |
03.10.24 20:57:26 | - | 65,880 |
03.10.24 20:57:17 | - | 65,870 |
03.10.24 20:57:12 | - | 65,880 |
03.10.24 20:56:50 | - | 65,870 |
03.10.24 20:56:12 | - | 65,880 |
03.10.24 20:55:57 | - | 65,870 |
03.10.24 20:55:56 | - | 65,880 |
03.10.24 20:55:37 | - | 65,890 |
03.10.24 20:55:34 | - | 65,890 |
03.10.24 20:55:33 | - | 65,900 |
03.10.24 20:54:49 | - | 65,890 |
03.10.24 20:54:04 | - | 65,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:56 | - | 65,880 |
03.10.24 20:53:53 | - | 65,880 |
03.10.24 20:53:37 | - | 65,870 |
03.10.24 20:53:36 | - | 65,870 |
03.10.24 20:53:26 | - | 65,870 |
03.10.24 20:53:17 | - | 65,860 |
03.10.24 20:53:05 | - | 65,870 |
03.10.24 20:53:03 | - | 65,870 |
03.10.24 20:53:00 | - | 65,870 |
03.10.24 20:52:59 | - | 65,870 |
03.10.24 20:52:57 | - | 65,870 |
03.10.24 20:52:51 | - | 65,880 |
03.10.24 20:52:39 | - | 65,880 |
03.10.24 20:52:33 | - | 65,880 |
03.10.24 20:52:14 | - | 65,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:52 | - | 65,860 |
03.10.24 20:51:49 | - | 65,860 |
03.10.24 20:51:48 | - | 65,860 |
03.10.24 20:51:47 | - | 65,860 |
03.10.24 20:51:42 | - | 65,860 |
03.10.24 20:51:37 | - | 65,860 |
03.10.24 20:51:30 | - | 65,860 |
03.10.24 20:51:13 | - | 65,850 |
03.10.24 20:51:02 | - | 65,860 |
03.10.24 20:51:01 | - | 65,860 |
03.10.24 20:50:50 | - | 65,860 |
03.10.24 20:50:46 | - | 65,870 |
03.10.24 20:50:39 | - | 65,860 |
03.10.24 20:50:38 | - | 65,850 |
03.10.24 20:49:32 | - | 65,840 |