General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 47,4100 |
| 24.10.25 22:00:02 | 616,09 Tsd. | 47,4100 |
| 24.10.25 22:00:00 | 100 | 47,4200 |
| 24.10.25 22:00:00 | 100 | 47,4200 |
| 24.10.25 21:59:59 | 189 | 47,4150 |
| 24.10.25 21:59:59 | 100 | 47,4150 |
| 24.10.25 21:59:59 | 107 | 47,4150 |
| 24.10.25 21:59:59 | 200 | 47,4150 |
| 24.10.25 21:59:59 | 200 | 47,4150 |
| 24.10.25 21:59:59 | 200 | 47,4150 |
| 24.10.25 21:59:59 | 200 | 47,4150 |
| 24.10.25 21:59:59 | 193 | 47,4150 |
| 24.10.25 21:59:59 | 162 | 47,4200 |
| 24.10.25 21:59:59 | 114 | 47,4200 |
| 24.10.25 21:59:59 | 100 | 47,4150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 109 | 47,4100 |
| 24.10.25 21:59:57 | 100 | 47,4100 |
| 24.10.25 21:59:57 | 1,23 Tsd. | 47,4150 |
| 24.10.25 21:59:56 | 300 | 47,4100 |
| 24.10.25 21:59:56 | 100 | 47,4100 |
| 24.10.25 21:59:56 | 100 | 47,4100 |
| 24.10.25 21:59:56 | 100 | 47,4100 |
| 24.10.25 21:59:56 | 1,23 Tsd. | 47,4100 |
| 24.10.25 21:59:56 | 100 | 47,4100 |
| 24.10.25 21:59:56 | 800 | 47,4100 |
| 24.10.25 21:59:56 | 487 | 47,4100 |
| 24.10.25 21:59:56 | 100 | 47,4100 |
| 24.10.25 21:59:56 | 100 | 47,4100 |
| 24.10.25 21:59:56 | 1,21 Tsd. | 47,4100 |
| 24.10.25 21:59:56 | 1,19 Tsd. | 47,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 100 | 47,4100 |
| 24.10.25 21:59:56 | 300 | 47,4100 |
| 24.10.25 21:59:56 | 500 | 47,4100 |
| 24.10.25 21:59:56 | 100 | 47,4100 |
| 24.10.25 21:59:56 | 214 | 47,4100 |
| 24.10.25 21:59:56 | 100 | 47,4100 |
| 24.10.25 21:59:56 | 100 | 47,4100 |
| 24.10.25 21:59:55 | 200 | 47,4150 |
| 24.10.25 21:59:55 | 200 | 47,4150 |
| 24.10.25 21:59:55 | 200 | 47,4150 |
| 24.10.25 21:59:55 | 100 | 47,4100 |
| 24.10.25 21:59:55 | 100 | 47,4200 |
| 24.10.25 21:59:55 | 200 | 47,4100 |
| 24.10.25 21:59:55 | 200 | 47,4100 |
| 24.10.25 21:59:55 | 200 | 47,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login