GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:23:13 | 60 | 55,140 |
03.04.25 21:03:03 | 51 | 55,100 |
03.04.25 20:53:41 | 230 | 54,890 |
03.04.25 20:41:45 | 70 | 55,000 |
03.04.25 19:59:46 | 100 | 54,910 |
03.04.25 19:56:48 | 15 | 55,100 |
03.04.25 19:00:35 | 10 | 55,090 |
03.04.25 18:28:58 | 180 | 55,250 |
03.04.25 18:21:35 | 160 | 54,990 |
03.04.25 18:20:45 | 75 | 54,980 |
03.04.25 18:03:36 | 30 | 54,830 |
03.04.25 17:52:37 | 19 | 55,020 |
03.04.25 17:47:54 | 16 | 55,170 |
03.04.25 17:17:28 | 20 | 55,180 |
03.04.25 17:06:08 | 5 | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:04:12 | 15 | 55,050 |
03.04.25 16:58:52 | 100 | 55,030 |
03.04.25 16:39:52 | 10 | 54,940 |
03.04.25 16:33:55 | 20 | 54,850 |
03.04.25 16:24:51 | 30 | 54,670 |
03.04.25 16:06:12 | 20 | 54,490 |
03.04.25 16:05:28 | 37 | 54,550 |
03.04.25 16:03:32 | 10 | 54,590 |
03.04.25 16:00:25 | 2 | 54,760 |
03.04.25 15:43:01 | 505 | 55,160 |
03.04.25 15:42:55 | 750 | 55,160 |
03.04.25 15:41:17 | 728 | 55,150 |
03.04.25 15:37:29 | 1 | 54,800 |
03.04.25 14:28:37 | 10 | 53,600 |
03.04.25 14:10:56 | 28 | 53,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 14:10:14 | 50 | 53,010 |
03.04.25 14:05:05 | 21 | 53,600 |
03.04.25 13:58:03 | 53 | 53,010 |
03.04.25 13:46:30 | 25 | 53,330 |
03.04.25 13:27:10 | 60 | 53,110 |
03.04.25 13:26:32 | 120 | 53,300 |
03.04.25 13:11:08 | 250 | 53,090 |
03.04.25 13:10:50 | 100 | 53,120 |
03.04.25 13:10:35 | 15 | 53,150 |
03.04.25 13:05:10 | 113 | 53,160 |
03.04.25 12:25:20 | 65 | 53,160 |
03.04.25 12:13:16 | 113 | 53,160 |
03.04.25 12:08:34 | 50 | 53,500 |
03.04.25 12:04:28 | 187 | 53,210 |
03.04.25 12:04:27 | 27 | 53,220 |