GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:24 | 200 | 40,810 |
| 07:34:56 | 18 | 40,810 |
| 07:30:18 | 626 | 40,810 |
| 24.10.25 21:58:09 | 23 | 40,825 |
| 24.10.25 21:57:05 | 66 | 40,720 |
| 24.10.25 21:55:21 | 25 | 40,850 |
| 24.10.25 21:55:18 | 14 | 40,880 |
| 24.10.25 21:47:18 | 80 | 40,710 |
| 24.10.25 21:34:47 | 100 | 40,635 |
| 24.10.25 21:34:41 | 10 | 40,635 |
| 24.10.25 21:34:35 | 40 | 40,760 |
| 24.10.25 21:30:22 | 100 | 40,630 |
| 24.10.25 21:25:55 | 12 | 40,715 |
| 24.10.25 21:23:05 | 70 | 40,725 |
| 24.10.25 21:20:45 | 780 | 40,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:15:30 | 100 | 40,760 |
| 24.10.25 21:15:02 | 540 | 40,770 |
| 24.10.25 21:04:53 | 120 | 40,800 |
| 24.10.25 20:58:23 | 3 | 40,825 |
| 24.10.25 20:50:02 | 47 | 40,830 |
| 24.10.25 20:41:19 | 13 | 40,830 |
| 24.10.25 20:38:33 | 50 | 40,820 |
| 24.10.25 20:37:54 | 100 | 40,770 |
| 24.10.25 20:37:54 | 2 | 40,755 |
| 24.10.25 20:37:27 | 50 | 40,830 |
| 24.10.25 20:31:07 | 49 | 40,820 |
| 24.10.25 20:26:21 | 13 | 40,815 |
| 24.10.25 20:22:01 | 110 | 40,800 |
| 24.10.25 20:10:37 | 3 | 40,770 |
| 24.10.25 20:10:08 | 1 | 40,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:10:08 | 120 | 40,800 |
| 24.10.25 20:09:04 | 3 | 40,820 |
| 24.10.25 20:08:49 | 100 | 40,820 |
| 24.10.25 20:06:20 | 354 | 40,850 |
| 24.10.25 19:58:34 | 130 | 40,865 |
| 24.10.25 19:58:00 | 100 | 40,860 |
| 24.10.25 19:57:44 | 85 | 40,885 |
| 24.10.25 19:47:57 | 12 | 40,885 |
| 24.10.25 19:47:04 | 10 | 40,900 |
| 24.10.25 19:43:36 | 1,11 Tsd. | 40,880 |
| 24.10.25 19:43:12 | 50 | 40,900 |
| 24.10.25 19:41:19 | 300 | 40,910 |
| 24.10.25 19:40:36 | 20 | 40,880 |
| 24.10.25 19:22:00 | 30 | 40,970 |
| 24.10.25 19:15:37 | 1 | 40,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login