GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:40:17 | 27 | 57,820 |
05.07.24 21:11:00 | 20 | 58,000 |
05.07.24 20:40:35 | 20 | 57,960 |
05.07.24 20:25:33 | 16 | 57,950 |
05.07.24 20:08:58 | 57 | 58,000 |
05.07.24 19:34:32 | 15 | 58,020 |
05.07.24 19:03:54 | 34 | 58,010 |
05.07.24 18:54:15 | 18 | 58,040 |
05.07.24 18:26:27 | 55 | 58,030 |
05.07.24 17:54:46 | 15 | 58,040 |
05.07.24 17:39:48 | 35 | 58,070 |
05.07.24 17:33:06 | 25 | 57,960 |
05.07.24 17:23:27 | 20 | 57,980 |
05.07.24 17:19:25 | 20 | 58,000 |
05.07.24 17:19:12 | 100 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:58:13 | 70 | 57,900 |
05.07.24 16:55:18 | 18 | 57,980 |
05.07.24 16:44:28 | 8 | 57,990 |
05.07.24 16:42:53 | 6 | 57,940 |
05.07.24 16:42:37 | 68 | 57,820 |
05.07.24 16:42:36 | 276 | 57,940 |
05.07.24 16:40:00 | 40 | 57,910 |
05.07.24 16:37:15 | 7 | 58,070 |
05.07.24 16:31:59 | 511 | 57,910 |
05.07.24 16:31:01 | 1,05 Tsd. | 57,910 |
05.07.24 16:31:01 | 1,00 Tsd. | 58,000 |
05.07.24 16:28:08 | 50 | 58,190 |
05.07.24 16:20:10 | 20 | 58,140 |
05.07.24 16:14:01 | 10 | 58,100 |
05.07.24 15:56:19 | 250 | 58,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:52:53 | 13 | 58,360 |
05.07.24 15:46:02 | 1 | 58,440 |
05.07.24 15:36:44 | 1 | 58,010 |
05.07.24 15:30:03 | 225 | 58,010 |
05.07.24 15:29:54 | 40 | 58,200 |
05.07.24 15:29:53 | 160 | 58,200 |
05.07.24 15:29:53 | 15 | 58,250 |
05.07.24 15:26:57 | 5 | 58,580 |
05.07.24 15:23:58 | 4 | 58,580 |
05.07.24 15:14:44 | 32 | 58,550 |
05.07.24 15:11:52 | 68 | 58,550 |
05.07.24 15:11:02 | 50 | 58,300 |
05.07.24 14:30:04 | 171 | 58,360 |
05.07.24 13:31:40 | 20 | 58,550 |
05.07.24 13:24:46 | 171 | 58,350 |