GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:02 | 18 | 49,650 |
08:02:05 | 25 | 49,600 |
07:50:14 | 3 | 49,600 |
07:30:01 | 515 | 49,425 |
24.04.25 21:51:05 | 100 | 49,460 |
24.04.25 21:49:53 | 15 | 49,610 |
24.04.25 21:43:32 | 20 | 49,550 |
24.04.25 21:41:51 | 20 | 49,570 |
24.04.25 21:40:35 | 20 | 49,585 |
24.04.25 21:35:02 | 50 | 49,490 |
24.04.25 21:35:02 | 201 | 49,500 |
24.04.25 21:34:50 | 157 | 49,550 |
24.04.25 21:27:49 | 50 | 49,670 |
24.04.25 21:19:24 | 200 | 49,605 |
24.04.25 21:13:50 | 100 | 49,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:13:33 | 25 | 49,595 |
24.04.25 21:12:08 | 100 | 49,610 |
24.04.25 21:10:59 | 50 | 49,680 |
24.04.25 20:56:22 | 25 | 49,815 |
24.04.25 20:44:00 | 50 | 49,870 |
24.04.25 20:40:13 | 40 | 49,775 |
24.04.25 20:20:51 | 32 | 49,880 |
24.04.25 20:07:05 | 20 | 49,880 |
24.04.25 19:29:39 | 150 | 49,750 |
24.04.25 19:28:29 | 60 | 49,615 |
24.04.25 19:23:31 | 10 | 49,750 |
24.04.25 19:20:22 | 15 | 49,770 |
24.04.25 19:18:44 | 7 | 49,800 |
24.04.25 19:18:35 | 100 | 49,800 |
24.04.25 19:12:14 | 54 | 49,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:49:59 | 45 | 49,900 |
24.04.25 18:47:58 | 100 | 49,960 |
24.04.25 18:47:28 | 30 | 49,940 |
24.04.25 18:45:00 | 10 | 49,990 |
24.04.25 18:22:38 | 40 | 50,140 |
24.04.25 18:16:33 | 1 | 50,140 |
24.04.25 17:58:00 | 50 | 50,120 |
24.04.25 17:51:07 | 5 | 50,180 |
24.04.25 17:34:04 | 8 | 50,130 |
24.04.25 17:30:23 | 200 | 50,340 |
24.04.25 17:05:40 | 500 | 50,420 |
24.04.25 17:02:42 | 1 | 50,390 |
24.04.25 16:51:02 | 19 | 50,190 |
24.04.25 16:44:34 | 26 | 50,040 |
24.04.25 16:29:04 | 5 | 50,220 |