GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:12 | 20 | 43,255 |
18:28:40 | 20 | 43,260 |
18:26:13 | 24 | 43,275 |
18:00:10 | 50 | 43,150 |
17:58:17 | 175 | 43,120 |
17:55:18 | 100 | 43,085 |
17:30:00 | 5 | 43,120 |
17:15:48 | 300 | 43,070 |
16:59:48 | 30 | 43,335 |
16:57:46 | 50 | 43,335 |
16:56:23 | 260 | 43,340 |
16:56:19 | 390 | 43,340 |
16:42:09 | 30 | 43,330 |
16:38:29 | 3 | 43,225 |
16:38:14 | 1 | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:20 | 6 | 43,425 |
16:12:23 | 40 | 43,475 |
16:00:07 | 1 | 43,435 |
15:50:41 | 40 | 43,265 |
15:45:31 | 9 | 43,115 |
15:39:26 | 10 | 42,960 |
15:37:16 | 11 | 42,925 |
15:35:08 | 150 | 42,950 |
15:34:48 | 100 | 42,985 |
15:34:48 | 110 | 42,990 |
15:32:08 | 15 | 43,075 |
15:28:18 | 20 | 43,090 |
15:25:52 | 18 | 43,255 |
15:25:30 | 232 | 43,255 |
15:24:20 | 230 | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:11 | 230 | 43,090 |
15:23:01 | 200 | 43,090 |
15:21:34 | 230 | 43,090 |
15:07:54 | 100 | 43,175 |
15:05:22 | 68 | 43,175 |
15:05:22 | 232 | 43,175 |
15:04:15 | 200 | 43,010 |
15:00:01 | 232 | 43,040 |
14:42:46 | 40 | 43,060 |
14:39:37 | 70 | 43,000 |
14:31:36 | 17 | 42,990 |
14:23:45 | 100 | 43,060 |
14:18:29 | 40 | 42,955 |
14:17:48 | 60 | 43,060 |
14:13:34 | 10 | 43,055 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login