GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:34 | - | 40,735 |
| 10:14:31 | - | 40,745 |
| 10:13:05 | - | 40,730 |
| 10:12:58 | - | 40,735 |
| 10:12:28 | - | 40,730 |
| 10:11:56 | - | 40,735 |
| 10:11:44 | - | 40,725 |
| 10:11:10 | - | 40,735 |
| 10:09:45 | - | 40,735 |
| 10:09:44 | - | 40,745 |
| 10:09:15 | - | 40,755 |
| 10:09:13 | - | 40,760 |
| 10:09:02 | - | 40,755 |
| 10:08:58 | - | 40,760 |
| 10:08:04 | - | 40,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:02 | - | 40,745 |
| 10:07:46 | - | 40,715 |
| 10:07:44 | - | 40,715 |
| 10:07:37 | - | 40,755 |
| 10:07:05 | - | 40,760 |
| 10:07:03 | - | 40,755 |
| 10:06:52 | - | 40,760 |
| 10:06:49 | - | 40,755 |
| 10:06:29 | - | 40,760 |
| 10:06:17 | - | 40,755 |
| 10:06:12 | - | 40,760 |
| 10:06:05 | - | 40,755 |
| 10:04:19 | - | 40,760 |
| 10:04:12 | - | 40,750 |
| 10:04:08 | - | 40,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:05 | - | 40,705 |
| 10:04:04 | - | 40,770 |
| 10:02:33 | - | 40,760 |
| 10:02:11 | - | 40,750 |
| 09:59:56 | - | 40,730 |
| 09:57:56 | - | 40,740 |
| 09:57:27 | - | 40,730 |
| 09:49:39 | - | 40,735 |
| 09:48:55 | - | 40,730 |
| 09:42:39 | - | 40,725 |
| 09:42:37 | - | 40,715 |
| 09:42:25 | - | 40,730 |
| 09:38:48 | - | 40,735 |
| 09:33:45 | - | 40,735 |
| 09:30:43 | - | 40,745 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login