GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 23:00:01 | - | 54,250 |
04.04.25 22:59:51 | - | 54,210 |
04.04.25 22:59:44 | - | 54,200 |
04.04.25 22:59:42 | - | 54,220 |
04.04.25 22:59:14 | - | 54,190 |
04.04.25 22:59:09 | - | 54,210 |
04.04.25 22:59:03 | - | 54,190 |
04.04.25 22:59:03 | - | 54,210 |
04.04.25 22:58:35 | - | 54,170 |
04.04.25 22:58:10 | - | 54,190 |
04.04.25 22:58:02 | - | 54,210 |
04.04.25 22:57:21 | - | 54,190 |
04.04.25 22:57:19 | - | 54,210 |
04.04.25 22:54:55 | - | 54,190 |
04.04.25 22:53:11 | - | 54,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:51:36 | - | 54,230 |
04.04.25 22:49:47 | - | 54,250 |
04.04.25 22:47:28 | - | 54,270 |
04.04.25 22:46:31 | - | 54,280 |
04.04.25 22:45:41 | - | 54,270 |
04.04.25 22:45:16 | - | 54,280 |
04.04.25 22:39:51 | - | 54,300 |
04.04.25 22:39:42 | - | 54,280 |
04.04.25 22:39:32 | - | 54,300 |
04.04.25 22:36:53 | - | 54,280 |
04.04.25 22:36:16 | - | 54,270 |
04.04.25 22:35:02 | - | 54,280 |
04.04.25 22:34:18 | - | 54,300 |
04.04.25 22:31:02 | - | 54,310 |
04.04.25 22:29:17 | - | 54,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:28:18 | - | 54,320 |
04.04.25 22:28:04 | - | 54,330 |
04.04.25 22:27:33 | - | 54,320 |
04.04.25 22:26:49 | - | 54,330 |
04.04.25 22:26:07 | - | 54,350 |
04.04.25 22:25:31 | - | 54,330 |
04.04.25 22:25:26 | - | 54,320 |
04.04.25 22:25:07 | - | 54,330 |
04.04.25 22:24:54 | - | 54,320 |
04.04.25 22:24:45 | - | 54,330 |
04.04.25 22:24:20 | - | 54,320 |
04.04.25 22:24:06 | - | 54,300 |
04.04.25 22:23:42 | - | 54,290 |
04.04.25 22:22:26 | - | 54,270 |
04.04.25 22:21:26 | - | 54,260 |