GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:19 | - | 49,715 |
14:24:21 | - | 49,705 |
14:24:09 | - | 49,715 |
14:23:44 | - | 49,705 |
14:23:36 | - | 49,705 |
14:23:31 | - | 49,695 |
14:23:25 | - | 49,705 |
14:21:52 | - | 49,775 |
14:21:24 | - | 49,765 |
14:21:22 | - | 49,775 |
14:21:14 | - | 49,765 |
14:21:06 | - | 49,775 |
14:21:02 | - | 49,765 |
14:20:22 | - | 49,775 |
14:20:19 | - | 49,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:15 | - | 49,690 |
14:19:34 | - | 49,700 |
14:18:16 | - | 49,705 |
14:10:29 | - | 49,695 |
14:10:27 | - | 49,685 |
14:09:26 | - | 49,695 |
14:09:25 | - | 49,685 |
14:08:29 | - | 49,695 |
14:08:27 | - | 49,685 |
14:06:42 | - | 49,695 |
14:06:28 | - | 49,705 |
14:06:26 | - | 49,690 |
14:04:05 | - | 49,710 |
14:03:38 | - | 49,690 |
14:03:27 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:14 | - | 49,690 |
14:02:48 | - | 49,700 |
14:02:27 | - | 49,695 |
14:02:26 | - | 49,710 |
14:02:14 | - | 49,720 |
14:01:59 | - | 49,730 |
14:01:56 | - | 49,720 |
14:01:29 | - | 49,735 |
14:00:24 | - | 49,725 |
14:00:15 | - | 49,735 |
14:00:13 | - | 49,725 |
13:59:18 | - | 49,735 |
13:59:17 | - | 49,750 |
13:59:12 | - | 49,740 |
13:58:47 | - | 49,750 |