GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:37 | 25 | 55,6500 |
09:49:30 | 140 | 55,3700 |
08:11:21 | 0 | 54,9600 |
03.04.25 20:32:53 | 10 | 55,0800 |
03.04.25 15:32:42 | 450 | 54,5500 |
03.04.25 13:14:30 | 170 | 53,0300 |
03.04.25 12:40:36 | 5 | 53,5100 |
03.04.25 08:01:30 | 31 | 54,3500 |
02.04.25 20:59:14 | 46 | 54,4800 |
02.04.25 20:15:36 | 112 | 54,4700 |
02.04.25 15:43:15 | 262 | 54,8500 |
02.04.25 15:35:28 | 200 | 54,9000 |
02.04.25 15:09:32 | 2 | 55,6000 |
02.04.25 11:38:29 | 450 | 55,2300 |
02.04.25 08:06:59 | 60 | 55,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:02:06 | 0 | 55,2500 |
01.04.25 19:20:10 | 74 | 55,3700 |
01.04.25 15:30:24 | 19 | 55,6500 |
01.04.25 08:00:34 | 55 | 55,3800 |
31.03.25 18:34:05 | 200 | 55,2600 |
31.03.25 08:19:07 | 0 | 54,4800 |
28.03.25 19:22:14 | 27 | 54,7100 |
28.03.25 15:39:04 | 40 | 55,4300 |
28.03.25 14:44:31 | 99 | 55,3100 |
28.03.25 11:37:36 | 15 | 55,4300 |
28.03.25 10:15:37 | 100 | 55,4200 |
28.03.25 08:04:16 | 0 | 55,1800 |
27.03.25 18:58:52 | 20 | 55,1700 |
27.03.25 16:39:35 | 75 | 55,4700 |
27.03.25 09:15:33 | 100 | 54,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:00:49 | 0 | 54,7300 |
26.03.25 19:58:09 | 82 | 54,9700 |
26.03.25 14:11:46 | 200 | 53,5800 |
26.03.25 10:38:56 | 100 | 53,4100 |
26.03.25 08:01:16 | 0 | 53,4900 |
25.03.25 14:07:11 | 100 | 53,8100 |
25.03.25 08:00:32 | 0 | 53,7600 |
25.03.25 08:00:30 | 0 | 53,7600 |
24.03.25 18:09:20 | 100 | 53,5400 |
24.03.25 17:15:57 | 25 | 53,9700 |
24.03.25 17:14:53 | 100 | 53,9100 |
24.03.25 15:15:59 | 41 | 54,0100 |
24.03.25 13:18:03 | 20 | 53,9500 |
24.03.25 11:59:32 | 30 | 53,9000 |
24.03.25 10:44:06 | 85 | 53,8600 |