GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:27 | 0 | 49,5400 |
08:01:25 | 0 | 49,5400 |
24.04.25 21:17:05 | 75 | 49,5700 |
24.04.25 16:12:12 | 1,00 Tsd. | 50,1400 |
24.04.25 16:12:09 | 200 | 50,1200 |
24.04.25 15:32:13 | 24 | 50,0000 |
24.04.25 15:26:27 | 112 | 50,3100 |
24.04.25 09:45:31 | 1 | 50,3300 |
24.04.25 09:38:22 | 20 | 50,3400 |
24.04.25 09:24:32 | 85 | 50,2900 |
24.04.25 09:02:42 | 10 | 50,4800 |
24.04.25 08:04:42 | 0 | 50,4100 |
24.04.25 08:04:41 | 0 | 50,4100 |
23.04.25 17:48:08 | 200 | 50,0500 |
23.04.25 13:31:52 | 20 | 50,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:47:31 | 10 | 51,0600 |
23.04.25 08:04:32 | 0 | 50,9000 |
23.04.25 08:04:29 | 0 | 50,9000 |
22.04.25 19:11:12 | 98 | 50,7100 |
22.04.25 17:24:20 | 16 | 50,7700 |
22.04.25 17:21:49 | 1 | 50,7200 |
22.04.25 14:12:19 | 45 | 50,3400 |
22.04.25 09:04:19 | 151 | 50,3300 |
22.04.25 08:06:44 | 0 | 50,0000 |
17.04.25 08:01:43 | 0 | 49,6900 |
16.04.25 20:38:04 | 24 | 50,0000 |
16.04.25 18:33:03 | 40 | 50,5000 |
16.04.25 17:34:16 | 100 | 50,7500 |
16.04.25 09:34:47 | 300 | 50,8100 |
16.04.25 08:03:46 | 0 | 50,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:12:59 | 96 | 51,5300 |
15.04.25 13:59:29 | 5 | 52,0600 |
15.04.25 11:20:48 | 95 | 52,1000 |
15.04.25 08:05:42 | 0 | 51,8500 |
14.04.25 19:36:47 | 8 | 51,8100 |
14.04.25 17:12:22 | 23 | 51,7700 |
14.04.25 16:12:04 | 3 | 51,6100 |
14.04.25 13:08:58 | 10 | 51,2200 |
14.04.25 08:03:07 | 50 | 51,0200 |
11.04.25 19:32:40 | 200 | 51,2000 |
11.04.25 17:52:07 | 165 | 50,3800 |
11.04.25 16:38:40 | 30 | 50,6000 |
11.04.25 14:23:32 | 29 | 50,5300 |
11.04.25 12:45:31 | 100 | 50,2600 |
11.04.25 11:16:11 | 5 | 50,2800 |