GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:14 | 125 | 40,8400 |
| 08:02:26 | 100 | 40,9100 |
| 24.10.25 21:40:55 | 50 | 40,8150 |
| 24.10.25 17:13:47 | 25 | 41,0400 |
| 24.10.25 17:01:08 | 120 | 41,0000 |
| 24.10.25 16:40:22 | 25 | 41,0750 |
| 24.10.25 16:12:24 | 50 | 41,2050 |
| 24.10.25 14:42:25 | 5 | 41,2000 |
| 24.10.25 11:25:18 | 250 | 41,3750 |
| 24.10.25 08:04:32 | 0 | 41,3600 |
| 23.10.25 21:34:33 | 25 | 41,3100 |
| 23.10.25 17:06:35 | 40 | 41,6000 |
| 23.10.25 15:21:42 | 100 | 42,4800 |
| 23.10.25 10:28:53 | 50 | 42,5100 |
| 23.10.25 10:13:46 | 500 | 42,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:00:41 | 0 | 42,3950 |
| 23.10.25 08:00:39 | 0 | 42,3950 |
| 22.10.25 19:26:38 | 11 | 42,5550 |
| 22.10.25 16:27:51 | 791 | 42,4000 |
| 22.10.25 16:07:24 | 60 | 41,9800 |
| 22.10.25 14:20:03 | 800 | 42,0050 |
| 22.10.25 13:37:23 | 50 | 42,0050 |
| 22.10.25 08:02:01 | 0 | 41,8700 |
| 21.10.25 17:34:20 | 170 | 41,9500 |
| 21.10.25 13:08:04 | 250 | 42,1850 |
| 21.10.25 12:19:42 | 500 | 42,0950 |
| 21.10.25 12:00:59 | 70 | 42,0900 |
| 21.10.25 11:03:54 | 100 | 42,0900 |
| 21.10.25 09:44:47 | 100 | 42,0400 |
| 21.10.25 08:07:18 | 50 | 42,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 17:59:36 | 100 | 42,0000 |
| 20.10.25 17:48:34 | 80 | 42,0500 |
| 20.10.25 17:00:36 | 60 | 41,8000 |
| 20.10.25 12:30:08 | 100 | 41,6650 |
| 20.10.25 12:12:23 | 30 | 41,6150 |
| 20.10.25 11:01:47 | 358 | 41,6850 |
| 20.10.25 11:01:17 | 356 | 41,5400 |
| 20.10.25 08:03:57 | 50 | 41,6450 |
| 17.10.25 18:11:23 | 50 | 41,5450 |
| 17.10.25 15:31:11 | 150 | 41,1050 |
| 17.10.25 13:16:38 | 5 | 41,1450 |
| 17.10.25 10:49:56 | 200 | 40,9400 |
| 17.10.25 09:27:39 | 100 | 40,7950 |
| 17.10.25 08:15:33 | 0 | 40,6900 |
| 17.10.25 08:15:31 | 0 | 40,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login