GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:03 | 0 | 40,835 |
| 08:10:34 | 0 | 40,885 |
| 24.10.25 19:31:08 | 0 | 40,860 |
| 24.10.25 16:31:03 | 0 | 41,105 |
| 24.10.25 12:31:04 | 0 | 41,280 |
| 24.10.25 09:31:04 | 0 | 41,305 |
| 24.10.25 08:10:31 | 0 | 41,400 |
| 23.10.25 19:31:04 | 0 | 41,480 |
| 23.10.25 16:31:15 | 0 | 41,605 |
| 23.10.25 12:31:03 | 0 | 42,450 |
| 23.10.25 09:31:09 | 0 | 42,295 |
| 23.10.25 08:10:30 | 0 | 42,305 |
| 22.10.25 19:30:56 | 0 | 42,440 |
| 22.10.25 16:30:58 | 0 | 42,370 |
| 22.10.25 12:31:09 | 0 | 42,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:31:18 | 0 | 42,000 |
| 22.10.25 08:10:31 | 0 | 41,995 |
| 21.10.25 19:30:57 | 0 | 41,845 |
| 21.10.25 16:30:59 | 0 | 41,865 |
| 21.10.25 12:31:15 | 0 | 42,050 |
| 21.10.25 09:30:59 | 0 | 42,000 |
| 21.10.25 08:09:29 | 0 | 42,095 |
| 20.10.25 19:31:09 | 0 | 41,800 |
| 20.10.25 16:31:10 | 0 | 41,695 |
| 20.10.25 12:30:56 | 0 | 41,530 |
| 20.10.25 09:31:09 | 0 | 41,530 |
| 20.10.25 08:10:34 | 0 | 41,580 |
| 17.10.25 19:30:56 | 0 | 41,170 |
| 17.10.25 16:30:58 | 0 | 41,260 |
| 17.10.25 12:31:05 | 0 | 41,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:53:22 | 12 | 40,810 |
| 17.10.25 09:30:58 | 0 | 40,700 |
| 17.10.25 08:10:32 | 0 | 40,600 |
| 16.10.25 19:30:55 | 0 | 40,860 |
| 16.10.25 16:30:58 | 0 | 41,130 |
| 16.10.25 12:31:00 | 0 | 40,910 |
| 16.10.25 09:30:59 | 0 | 41,040 |
| 16.10.25 08:10:32 | 0 | 41,020 |
| 15.10.25 19:31:10 | 0 | 41,070 |
| 15.10.25 16:30:59 | 0 | 41,355 |
| 15.10.25 12:31:08 | 0 | 41,860 |
| 15.10.25 09:31:18 | 0 | 41,735 |
| 15.10.25 08:10:31 | 0 | 41,755 |
| 14.10.25 19:31:01 | 0 | 41,475 |
| 14.10.25 16:31:03 | 0 | 41,535 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login