GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:12 | 0 | 43,105 |
16:30:58 | 0 | 43,255 |
12:30:52 | 0 | 43,150 |
09:31:13 | 0 | 43,125 |
08:10:38 | 0 | 43,000 |
03.10.25 19:30:58 | 0 | 42,930 |
03.10.25 16:30:57 | 0 | 43,075 |
03.10.25 12:31:13 | 0 | 42,910 |
03.10.25 09:31:00 | 0 | 42,910 |
03.10.25 08:10:35 | 0 | 42,900 |
02.10.25 19:30:58 | 0 | 42,880 |
02.10.25 16:31:05 | 0 | 43,025 |
02.10.25 12:31:06 | 0 | 43,105 |
02.10.25 09:31:10 | 0 | 43,165 |
02.10.25 08:10:36 | 0 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:30:56 | 0 | 43,110 |
01.10.25 16:30:54 | 0 | 42,605 |
01.10.25 12:31:09 | 0 | 43,125 |
01.10.25 09:31:03 | 0 | 42,755 |
01.10.25 08:10:34 | 0 | 42,745 |
30.09.25 19:31:10 | 0 | 42,500 |
30.09.25 16:31:15 | 0 | 42,355 |
30.09.25 12:31:00 | 0 | 42,300 |
30.09.25 09:31:19 | 0 | 42,200 |
30.09.25 08:10:31 | 0 | 42,220 |
29.09.25 19:30:59 | 0 | 42,180 |
29.09.25 16:30:57 | 0 | 42,430 |
29.09.25 12:31:03 | 0 | 42,750 |
29.09.25 09:31:17 | 0 | 42,790 |
29.09.25 08:10:31 | 0 | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:31:16 | 0 | 42,620 |
26.09.25 16:31:06 | 0 | 42,705 |
26.09.25 12:31:13 | 0 | 42,400 |
26.09.25 09:31:19 | 0 | 42,295 |
26.09.25 08:10:29 | 0 | 42,275 |
25.09.25 19:30:59 | 0 | 42,085 |
25.09.25 16:31:00 | 0 | 42,505 |
25.09.25 12:31:17 | 0 | 43,595 |
25.09.25 09:31:21 | 0 | 43,495 |
25.09.25 08:10:33 | 0 | 43,465 |
24.09.25 19:30:58 | 0 | 43,490 |
24.09.25 16:31:15 | 0 | 43,120 |
24.09.25 12:31:09 | 0 | 42,910 |
24.09.25 09:31:17 | 0 | 42,760 |
24.09.25 08:10:31 | 0 | 42,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login