GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:28 | 3 | 49,80 |
09:30:51 | 127 | 49,85 |
24.04.25 17:35:49 | 13 | 50,33 |
24.04.25 17:24:46 | 5 | 50,38 |
24.04.25 17:13:05 | 6 | 50,39 |
24.04.25 17:10:44 | 1 | 50,36 |
24.04.25 16:52:56 | 16 | 50,16 |
24.04.25 16:41:18 | 40 | 50,27 |
24.04.25 15:32:09 | 300 | 50,00 |
24.04.25 15:30:04 | 5 | 50,25 |
24.04.25 14:06:05 | 1 | 50,70 |
24.04.25 14:06:05 | 9 | 50,70 |
24.04.25 09:04:18 | 1 | 50,64 |
23.04.25 17:35:35 | 0 | 50,13 |
23.04.25 17:29:53 | 1 | 49,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:23:03 | 66 | 50,31 |
23.04.25 17:03:42 | 2 | 50,46 |
23.04.25 16:09:26 | 30 | 50,73 |
23.04.25 15:55:44 | 10 | 50,71 |
23.04.25 15:45:00 | 1 | 50,22 |
23.04.25 10:03:32 | 11 | 50,93 |
23.04.25 10:00:00 | 40 | 50,86 |
23.04.25 09:13:38 | 5 | 51,02 |
23.04.25 09:04:03 | 53 | 51,03 |
22.04.25 17:35:57 | 1 | 50,92 |
22.04.25 15:45:01 | 41 | 50,69 |
22.04.25 15:44:31 | 16 | 50,71 |
22.04.25 14:33:33 | 41 | 50,61 |
22.04.25 14:33:33 | 96 | 50,58 |
22.04.25 14:33:33 | 63 | 50,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:32:56 | 3 | 50,47 |
22.04.25 13:55:55 | 9 | 50,36 |
22.04.25 13:08:08 | 3 | 49,97 |
22.04.25 13:08:08 | 62 | 49,97 |
22.04.25 13:08:08 | 188 | 50,20 |
22.04.25 13:08:00 | 14 | 50,42 |
22.04.25 13:06:17 | 58 | 50,42 |
22.04.25 12:40:56 | 15 | 50,52 |
22.04.25 10:24:18 | 11 | 50,64 |
22.04.25 09:09:11 | 9 | 50,93 |
22.04.25 09:04:19 | 151 | 50,60 |
22.04.25 09:04:09 | 198 | 50,60 |
22.04.25 09:04:08 | 3 | 50,60 |
17.04.25 17:35:54 | 0 | 50,48 |
17.04.25 17:28:11 | 1 | 50,41 |