GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:05 | 102 | 40,895 |
| 24.10.25 17:35:41 | 0 | 40,985 |
| 24.10.25 17:27:42 | 11 | 41,010 |
| 24.10.25 17:23:28 | 1 | 41,075 |
| 24.10.25 17:08:05 | 12 | 41,000 |
| 24.10.25 16:24:45 | 2 | 41,185 |
| 24.10.25 15:42:21 | 405 | 40,960 |
| 24.10.25 15:42:21 | 600 | 41,030 |
| 24.10.25 15:42:21 | 195 | 41,060 |
| 24.10.25 14:31:47 | 129 | 41,325 |
| 24.10.25 14:31:47 | 40 | 41,325 |
| 24.10.25 12:29:48 | 203 | 41,360 |
| 24.10.25 12:19:33 | 65 | 41,365 |
| 24.10.25 12:04:46 | 10 | 41,420 |
| 24.10.25 11:33:09 | 300 | 41,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:04:10 | 5 | 41,340 |
| 24.10.25 09:04:09 | 10 | 41,415 |
| 23.10.25 17:35:33 | 0 | 41,625 |
| 23.10.25 17:21:24 | 88 | 41,625 |
| 23.10.25 17:21:20 | 20 | 41,625 |
| 23.10.25 17:21:01 | 20 | 41,625 |
| 23.10.25 17:20:01 | 40 | 41,625 |
| 23.10.25 17:18:08 | 20 | 41,600 |
| 23.10.25 17:18:05 | 20 | 41,600 |
| 23.10.25 16:54:52 | 73 | 41,680 |
| 23.10.25 16:54:52 | 340 | 41,680 |
| 23.10.25 16:06:20 | 135 | 41,765 |
| 23.10.25 15:48:44 | 27 | 41,815 |
| 23.10.25 15:48:25 | 169 | 41,845 |
| 23.10.25 15:46:02 | 70 | 42,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:30:10 | 180 | 42,420 |
| 23.10.25 15:30:01 | 20 | 42,420 |
| 23.10.25 15:30:01 | 140 | 42,420 |
| 23.10.25 15:30:01 | 100 | 42,420 |
| 23.10.25 14:01:19 | 40 | 42,420 |
| 23.10.25 14:01:19 | 20 | 42,420 |
| 23.10.25 13:54:03 | 166 | 42,425 |
| 23.10.25 11:59:07 | 239 | 42,525 |
| 23.10.25 11:59:07 | 12 | 42,525 |
| 23.10.25 11:59:07 | 49 | 42,525 |
| 23.10.25 11:50:45 | 5 | 42,465 |
| 23.10.25 09:29:58 | 60 | 42,400 |
| 23.10.25 09:29:58 | 117 | 42,405 |
| 23.10.25 09:04:10 | 79 | 42,640 |
| 22.10.25 17:35:45 | 0 | 42,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login