GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:48 | 100 | 40,875 |
| 12:39:29 | 225 | 40,710 |
| 08:16:30 | 0 | 40,890 |
| 24.10.25 08:09:03 | 0 | 41,455 |
| 23.10.25 12:35:52 | 300 | 42,455 |
| 23.10.25 08:13:40 | 0 | 42,390 |
| 22.10.25 08:12:49 | 0 | 42,030 |
| 21.10.25 08:15:22 | 0 | 42,180 |
| 20.10.25 18:43:27 | 36 | 41,980 |
| 20.10.25 08:16:29 | 0 | 41,585 |
| 17.10.25 08:16:31 | 0 | 40,605 |
| 16.10.25 19:12:31 | 20 | 41,000 |
| 16.10.25 08:16:31 | 0 | 41,015 |
| 15.10.25 08:15:41 | 0 | 41,805 |
| 14.10.25 08:15:46 | 0 | 41,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 17:55:14 | 100 | 41,875 |
| 13.10.25 08:16:30 | 0 | 42,585 |
| 10.10.25 08:10:52 | 15 | 42,030 |
| 09.10.25 10:10:03 | 80 | 43,035 |
| 09.10.25 08:11:15 | 0 | 42,875 |
| 08.10.25 12:10:36 | 69 | 43,810 |
| 08.10.25 08:10:51 | 0 | 43,885 |
| 07.10.25 16:06:58 | 184 | 42,825 |
| 07.10.25 08:12:36 | 0 | 42,915 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login