GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:49 | - | 40,815 |
| 10:13:45 | - | 40,815 |
| 10:11:44 | - | 40,815 |
| 10:09:44 | - | 40,815 |
| 10:08:04 | - | 40,815 |
| 10:08:03 | - | 40,805 |
| 10:07:46 | - | 40,765 |
| 10:07:45 | - | 40,815 |
| 10:07:44 | - | 40,815 |
| 10:06:05 | - | 40,815 |
| 10:04:15 | - | 40,815 |
| 10:04:08 | - | 40,765 |
| 10:04:05 | - | 40,815 |
| 10:03:47 | - | 40,815 |
| 10:02:27 | - | 40,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:16 | - | 40,810 |
| 10:02:13 | - | 40,825 |
| 10:02:11 | - | 40,815 |
| 09:59:56 | - | 40,815 |
| 09:57:55 | - | 40,815 |
| 09:55:56 | - | 40,815 |
| 09:53:56 | - | 40,815 |
| 09:52:41 | - | 40,815 |
| 09:52:41 | - | 40,815 |
| 09:50:41 | - | 40,815 |
| 09:49:12 | - | 40,815 |
| 09:46:55 | - | 40,815 |
| 09:43:55 | - | 40,815 |
| 09:43:09 | - | 40,815 |
| 09:42:38 | - | 40,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:23 | - | 40,765 |
| 09:40:30 | - | 40,830 |
| 09:39:39 | - | 40,830 |
| 09:39:19 | - | 40,830 |
| 09:37:19 | - | 40,830 |
| 09:36:48 | - | 40,830 |
| 09:34:48 | - | 40,830 |
| 09:34:48 | - | 40,830 |
| 09:33:48 | - | 40,830 |
| 09:32:48 | - | 40,840 |
| 09:32:18 | - | 40,840 |
| 09:30:40 | - | 40,840 |
| 09:30:38 | - | 40,865 |
| 09:30:03 | - | 40,885 |
| 09:30:01 | - | 40,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login