GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:25 | 20 | 43,080 |
08:03:00 | 0 | 43,025 |
03.10.25 08:00:38 | 0 | 42,975 |
02.10.25 20:51:34 | 100 | 42,975 |
02.10.25 08:01:27 | 0 | 43,125 |
02.10.25 08:01:24 | 0 | 43,120 |
01.10.25 08:00:11 | 0 | 42,775 |
30.09.25 09:03:54 | 120 | 42,265 |
30.09.25 08:00:27 | 0 | 42,435 |
29.09.25 08:01:37 | 0 | 42,700 |
26.09.25 08:01:14 | 0 | 42,235 |
25.09.25 18:06:01 | 16 | 42,225 |
25.09.25 08:01:04 | 0 | 43,460 |
24.09.25 08:00:21 | 0 | 42,780 |
23.09.25 08:00:18 | 0 | 42,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:00:55 | 0 | 43,040 |
19.09.25 17:50:09 | 14 | 43,125 |
19.09.25 08:02:40 | 0 | 42,305 |
19.09.25 08:02:24 | 0 | 42,305 |
19.09.25 08:02:16 | 0 | 42,305 |
18.09.25 20:40:35 | 60 | 42,305 |
18.09.25 08:00:11 | 0 | 41,820 |
17.09.25 09:30:07 | 50 | 42,080 |
17.09.25 08:02:33 | 0 | 41,815 |
16.09.25 11:10:38 | 250 | 41,710 |
16.09.25 08:02:11 | 0 | 41,830 |
15.09.25 09:50:12 | 60 | 42,665 |
15.09.25 08:00:49 | 0 | 42,640 |
15.09.25 08:00:48 | 0 | 42,635 |
12.09.25 08:01:20 | 0 | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 18:11:43 | 60 | 43,070 |
11.09.25 16:10:23 | 23 | 43,080 |
11.09.25 08:00:32 | 0 | 42,845 |
11.09.25 08:00:14 | 0 | 42,850 |
11.09.25 08:00:09 | 0 | 42,850 |
10.09.25 08:03:57 | 0 | 42,910 |
09.09.25 08:00:14 | 0 | 42,680 |
08.09.25 19:39:54 | 12 | 42,680 |
08.09.25 15:34:59 | 100 | 42,500 |
08.09.25 08:00:21 | 0 | 43,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login