GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:44 | 0 | 40,930 |
| 24.10.25 08:01:14 | 0 | 41,450 |
| 23.10.25 08:00:39 | 0 | 42,370 |
| 22.10.25 18:24:01 | 333 | 42,370 |
| 22.10.25 08:00:09 | 0 | 41,990 |
| 21.10.25 08:00:57 | 0 | 41,990 |
| 20.10.25 08:00:19 | 0 | 41,520 |
| 17.10.25 08:01:15 | 0 | 40,795 |
| 16.10.25 08:01:39 | 0 | 41,030 |
| 15.10.25 08:01:37 | 0 | 41,765 |
| 14.10.25 08:00:10 | 0 | 41,645 |
| 13.10.25 08:00:50 | 0 | 42,400 |
| 10.10.25 08:01:22 | 0 | 42,210 |
| 09.10.25 08:00:38 | 0 | 42,840 |
| 08.10.25 08:00:13 | 0 | 43,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 19:42:44 | 12 | 43,695 |
| 07.10.25 08:00:14 | 0 | 42,980 |
| 06.10.25 13:25:25 | 20 | 43,080 |
| 06.10.25 08:03:00 | 0 | 43,025 |
| 03.10.25 08:00:38 | 0 | 42,975 |
| 02.10.25 20:51:34 | 100 | 42,975 |
| 02.10.25 08:01:27 | 0 | 43,125 |
| 02.10.25 08:01:24 | 0 | 43,120 |
| 01.10.25 08:00:11 | 0 | 42,775 |
| 30.09.25 09:03:54 | 120 | 42,265 |
| 30.09.25 08:00:27 | 0 | 42,435 |
| 29.09.25 08:01:37 | 0 | 42,700 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login