GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:34 | 0 | 49,74 |
24.04.25 08:08:07 | 0 | 50,58 |
23.04.25 08:04:57 | 0 | 50,90 |
22.04.25 16:30:53 | 15 | 50,63 |
22.04.25 16:30:48 | 75 | 50,61 |
22.04.25 08:07:12 | 0 | 49,91 |
17.04.25 08:00:12 | 0 | 49,87 |
16.04.25 12:36:28 | 31 | 51,16 |
16.04.25 08:00:11 | 0 | 51,00 |
15.04.25 08:00:33 | 0 | 51,85 |
14.04.25 08:00:58 | 0 | 50,93 |
11.04.25 08:02:02 | 0 | 50,89 |
10.04.25 13:15:36 | 25 | 52,03 |
10.04.25 08:00:50 | 0 | 52,19 |
09.04.25 08:00:44 | 0 | 50,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:14:53 | 0 | 53,61 |
07.04.25 14:36:59 | 415 | 53,50 |
07.04.25 13:01:25 | 22 | 53,37 |
07.04.25 08:21:39 | 35 | 53,48 |
07.04.25 08:17:49 | 20 | 53,47 |
07.04.25 08:01:54 | 0 | 53,86 |
04.04.25 08:00:37 | 0 | 54,91 |
03.04.25 11:16:33 | 40 | 53,45 |
03.04.25 08:01:16 | 0 | 54,35 |
02.04.25 08:00:26 | 0 | 55,24 |
01.04.25 08:01:40 | 0 | 55,20 |
31.03.25 08:03:04 | 0 | 54,70 |
28.03.25 08:00:27 | 0 | 55,16 |
27.03.25 08:00:41 | 0 | 54,72 |
26.03.25 08:01:04 | 0 | 53,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:00:55 | 0 | 53,57 |
25.03.25 15:04:31 | 50 | 53,57 |
25.03.25 08:00:53 | 0 | 53,99 |