GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:06 | 0 | 66,36 |
03.10.24 08:05:12 | 0 | 66,56 |
02.10.24 08:00:40 | 0 | 67,37 |
01.10.24 08:00:43 | 0 | 66,40 |
30.09.24 08:03:05 | 0 | 66,52 |
27.09.24 08:02:13 | 0 | 66,19 |
26.09.24 08:00:59 | 0 | 66,13 |
25.09.24 08:01:25 | 0 | 65,93 |
24.09.24 08:01:17 | 0 | 66,82 |
23.09.24 08:32:45 | 0 | 66,91 |
20.09.24 08:01:32 | 0 | 67,06 |
19.09.24 08:06:03 | 0 | 67,50 |
18.09.24 08:03:36 | 0 | 67,10 |
17.09.24 08:01:24 | 0 | 67,01 |
16.09.24 08:03:25 | 0 | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:13:20 | 50 | 66,40 |
13.09.24 08:03:36 | 0 | 65,98 |
12.09.24 08:06:03 | 0 | 66,56 |
11.09.24 08:07:16 | 0 | 67,75 |
10.09.24 08:01:30 | 0 | 67,89 |
09.09.24 08:03:38 | 0 | 67,73 |
06.09.24 15:30:38 | 9 | 67,20 |
06.09.24 08:01:34 | 0 | 67,19 |
05.09.24 16:45:12 | 17 | 67,20 |
05.09.24 16:20:53 | 80 | 67,09 |
05.09.24 08:02:19 | 0 | 66,26 |
Keine Daten verfügbar