GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:49 | 0 | 40,885 |
| 24.10.25 17:13:32 | 50 | 41,065 |
| 24.10.25 16:35:26 | 30 | 41,100 |
| 24.10.25 07:44:24 | 0 | 41,425 |
| 23.10.25 16:31:05 | 34 | 41,665 |
| 23.10.25 13:18:36 | 80 | 42,500 |
| 23.10.25 12:22:56 | 300 | 42,475 |
| 23.10.25 12:15:22 | 275 | 42,455 |
| 23.10.25 11:11:30 | 234 | 42,470 |
| 23.10.25 10:54:29 | 175 | 42,440 |
| 23.10.25 07:56:28 | 0 | 42,330 |
| 22.10.25 17:05:10 | 15 | 42,640 |
| 22.10.25 16:40:49 | 550 | 42,640 |
| 22.10.25 16:37:27 | 500 | 42,565 |
| 22.10.25 16:27:39 | 140 | 42,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:53:54 | 300 | 41,805 |
| 22.10.25 15:39:13 | 300 | 41,895 |
| 22.10.25 10:22:34 | 10 | 42,020 |
| 22.10.25 08:09:02 | 1,18 Tsd. | 42,040 |
| 22.10.25 07:47:11 | 0 | 41,875 |
| 21.10.25 20:43:43 | 25 | 42,060 |
| 21.10.25 07:37:31 | 0 | 42,080 |
| 20.10.25 21:50:02 | 40 | 42,015 |
| 20.10.25 20:03:23 | 20 | 42,060 |
| 20.10.25 14:26:26 | 150 | 41,590 |
| 20.10.25 13:41:06 | 165 | 41,620 |
| 20.10.25 10:39:14 | 50 | 41,635 |
| 20.10.25 08:30:02 | 16 | 41,640 |
| 20.10.25 07:44:23 | 0 | 41,655 |
| 17.10.25 21:36:11 | 0 | 41,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:33:14 | 40 | 41,200 |
| 17.10.25 07:44:59 | 0 | 40,625 |
| 16.10.25 11:51:42 | 55 | 41,060 |
| 16.10.25 07:46:43 | 0 | 41,035 |
| 15.10.25 21:37:36 | 0 | 41,015 |
| 15.10.25 16:50:58 | 30 | 41,370 |
| 15.10.25 09:40:08 | 65 | 41,845 |
| 15.10.25 07:36:59 | 0 | 41,790 |
| 14.10.25 21:48:23 | 0 | 41,600 |
| 14.10.25 09:49:52 | 25 | 41,705 |
| 14.10.25 08:06:50 | 0 | 41,425 |
| 13.10.25 21:37:33 | 0 | 41,505 |
| 13.10.25 07:53:30 | 0 | 42,615 |
| 10.10.25 21:37:47 | 0 | 42,255 |
| 10.10.25 10:18:56 | 11 | 42,085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login