GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:29 | 0 | 42,665 |
14:06:33 | 100 | 43,100 |
13:44:40 | 320 | 43,085 |
11:46:03 | 50 | 43,230 |
07:56:34 | 0 | 43,025 |
03.10.25 21:48:52 | 0 | 42,980 |
03.10.25 19:05:54 | 0 | 42,940 |
03.10.25 13:37:09 | 300 | 42,950 |
03.10.25 07:33:10 | 0 | 42,925 |
02.10.25 21:44:23 | 0 | 42,855 |
02.10.25 12:01:59 | 15 | 43,200 |
02.10.25 10:05:32 | 46 | 43,250 |
02.10.25 07:44:12 | 0 | 43,225 |
01.10.25 21:50:14 | 0 | 43,205 |
01.10.25 20:26:25 | 60 | 43,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:37:35 | 5 | 42,710 |
01.10.25 16:37:10 | 70 | 42,710 |
01.10.25 10:06:34 | 225 | 42,775 |
01.10.25 07:37:18 | 0 | 42,745 |
30.09.25 07:38:54 | 0 | 42,270 |
29.09.25 21:56:15 | 0 | 42,305 |
29.09.25 21:49:47 | 0 | 42,305 |
29.09.25 07:50:22 | 0 | 42,800 |
26.09.25 21:53:34 | 3 | 42,805 |
26.09.25 21:32:40 | 0 | 42,600 |
26.09.25 10:32:30 | 50 | 42,350 |
26.09.25 07:42:51 | 0 | 42,280 |
25.09.25 21:32:21 | 0 | 42,280 |
25.09.25 16:54:30 | 40 | 42,440 |
25.09.25 11:44:22 | 89 | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 07:36:51 | 0 | 43,455 |
24.09.25 21:33:51 | 0 | 43,465 |
24.09.25 16:31:49 | 200 | 43,245 |
24.09.25 15:07:15 | 10 | 43,080 |
24.09.25 10:12:05 | 24 | 42,930 |
24.09.25 07:35:51 | 0 | 42,790 |
23.09.25 21:36:05 | 0 | 42,670 |
23.09.25 14:56:11 | 180 | 42,525 |
23.09.25 11:30:22 | 1,15 Tsd. | 42,450 |
23.09.25 09:34:51 | 100 | 42,475 |
23.09.25 07:33:57 | 0 | 42,380 |
22.09.25 21:23:11 | 75 | 42,560 |
22.09.25 07:51:18 | 0 | 42,850 |
19.09.25 19:22:49 | 25 | 43,155 |
19.09.25 18:49:27 | 50 | 43,105 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login