GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:09 | - | 65,860 |
03.10.24 20:31:08 | - | 65,860 |
03.10.24 20:31:07 | - | 65,860 |
03.10.24 20:31:06 | - | 65,860 |
03.10.24 20:30:54 | - | 65,850 |
03.10.24 20:30:52 | - | 65,860 |
03.10.24 20:30:36 | - | 65,850 |
03.10.24 20:30:31 | - | 65,840 |
03.10.24 20:30:19 | - | 65,850 |
03.10.24 20:30:17 | - | 65,840 |
03.10.24 20:29:42 | - | 65,850 |
03.10.24 20:29:29 | - | 65,850 |
03.10.24 20:29:05 | - | 65,850 |
03.10.24 20:29:04 | - | 65,850 |
03.10.24 20:29:03 | - | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:43 | - | 65,860 |
03.10.24 20:28:06 | - | 65,850 |
03.10.24 20:27:50 | - | 65,850 |
03.10.24 20:27:47 | - | 65,840 |
03.10.24 20:27:19 | - | 65,830 |
03.10.24 20:25:04 | - | 65,820 |
03.10.24 20:25:01 | - | 65,820 |
03.10.24 20:24:51 | - | 65,820 |
03.10.24 20:24:34 | - | 65,820 |
03.10.24 20:24:30 | - | 65,830 |
03.10.24 20:24:10 | - | 65,820 |
03.10.24 20:24:09 | - | 65,830 |
03.10.24 20:24:06 | - | 65,820 |
03.10.24 20:24:05 | - | 65,830 |
03.10.24 20:24:04 | - | 65,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:03 | - | 65,820 |
03.10.24 20:24:00 | - | 65,820 |
03.10.24 20:23:55 | - | 65,810 |
03.10.24 20:23:50 | - | 65,820 |
03.10.24 20:23:42 | - | 65,810 |
03.10.24 20:23:39 | - | 65,810 |
03.10.24 20:23:31 | - | 65,810 |
03.10.24 20:23:26 | - | 65,810 |
03.10.24 20:23:22 | - | 65,810 |
03.10.24 20:23:13 | - | 65,810 |
03.10.24 20:23:03 | - | 65,810 |
03.10.24 20:23:00 | - | 65,810 |
03.10.24 20:22:53 | - | 65,810 |
03.10.24 20:22:52 | - | 65,810 |
03.10.24 20:22:51 | - | 65,810 |