GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:36:32 | - | 58,500 |
08.01.25 16:36:28 | - | 58,500 |
08.01.25 16:36:25 | - | 58,490 |
08.01.25 16:36:24 | - | 58,500 |
08.01.25 16:36:21 | - | 58,490 |
08.01.25 16:36:19 | - | 58,490 |
08.01.25 16:36:18 | - | 58,480 |
08.01.25 16:36:14 | - | 58,480 |
08.01.25 16:36:12 | - | 58,480 |
08.01.25 16:36:09 | - | 58,480 |
08.01.25 16:36:06 | - | 58,480 |
08.01.25 16:36:05 | - | 58,490 |
08.01.25 16:36:02 | - | 58,480 |
08.01.25 16:36:01 | - | 58,480 |
08.01.25 16:35:59 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:35:56 | - | 58,480 |
08.01.25 16:35:55 | - | 58,490 |
08.01.25 16:35:50 | - | 58,480 |
08.01.25 16:35:48 | - | 58,460 |
08.01.25 16:35:47 | - | 58,470 |
08.01.25 16:35:45 | - | 58,480 |
08.01.25 16:35:43 | - | 58,470 |
08.01.25 16:35:39 | - | 58,470 |
08.01.25 16:35:36 | - | 58,470 |
08.01.25 16:35:35 | - | 58,480 |
08.01.25 16:35:31 | - | 58,480 |
08.01.25 16:35:28 | - | 58,490 |
08.01.25 16:35:26 | - | 58,490 |
08.01.25 16:35:17 | - | 58,500 |
08.01.25 16:35:07 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:35:04 | - | 58,500 |
08.01.25 16:35:02 | - | 58,530 |
08.01.25 16:35:01 | - | 58,520 |
08.01.25 16:34:54 | - | 58,530 |
08.01.25 16:34:53 | - | 58,530 |
08.01.25 16:34:51 | - | 58,540 |
08.01.25 16:34:49 | - | 58,540 |
08.01.25 16:34:48 | - | 58,530 |
08.01.25 16:34:42 | - | 58,530 |
08.01.25 16:34:37 | - | 58,540 |
08.01.25 16:34:33 | - | 58,530 |
08.01.25 16:34:31 | - | 58,520 |
08.01.25 16:34:26 | - | 58,530 |
08.01.25 16:34:25 | - | 58,540 |
08.01.25 16:34:23 | - | 58,550 |