GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:41 | - | 65,810 |
03.10.24 20:22:38 | - | 65,820 |
03.10.24 20:22:37 | - | 65,820 |
03.10.24 20:22:29 | - | 65,820 |
03.10.24 20:22:27 | - | 65,810 |
03.10.24 20:22:26 | - | 65,820 |
03.10.24 20:22:25 | - | 65,810 |
03.10.24 20:22:24 | - | 65,820 |
03.10.24 20:22:22 | - | 65,820 |
03.10.24 20:22:20 | - | 65,820 |
03.10.24 20:22:16 | - | 65,810 |
03.10.24 20:21:53 | - | 65,830 |
03.10.24 20:21:02 | - | 65,830 |
03.10.24 20:20:53 | - | 65,830 |
03.10.24 20:20:47 | - | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:40 | - | 65,830 |
03.10.24 20:20:38 | - | 65,830 |
03.10.24 20:20:37 | - | 65,830 |
03.10.24 20:20:22 | - | 65,830 |
03.10.24 20:20:18 | - | 65,820 |
03.10.24 20:20:17 | - | 65,830 |
03.10.24 20:20:16 | - | 65,830 |
03.10.24 20:20:07 | - | 65,830 |
03.10.24 20:20:03 | - | 65,820 |
03.10.24 20:19:59 | - | 65,830 |
03.10.24 20:19:08 | - | 65,840 |
03.10.24 20:18:57 | - | 65,840 |
03.10.24 20:18:47 | - | 65,840 |
03.10.24 20:18:37 | - | 65,840 |
03.10.24 20:18:36 | - | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:35 | - | 65,840 |
03.10.24 20:18:28 | - | 65,840 |
03.10.24 20:18:05 | - | 65,840 |
03.10.24 20:18:01 | - | 65,840 |
03.10.24 20:18:00 | - | 65,840 |
03.10.24 20:17:38 | - | 65,840 |
03.10.24 20:17:16 | - | 65,840 |
03.10.24 20:17:07 | - | 65,830 |
03.10.24 20:16:31 | - | 65,820 |
03.10.24 20:16:16 | - | 65,830 |
03.10.24 20:16:06 | - | 65,830 |
03.10.24 20:16:02 | - | 65,830 |
03.10.24 20:16:01 | - | 65,830 |
03.10.24 20:16:00 | - | 65,840 |
03.10.24 20:15:59 | - | 65,830 |