GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:22 | - | 65,880 |
03.10.24 20:37:58 | - | 65,890 |
03.10.24 20:37:43 | - | 65,900 |
03.10.24 20:37:13 | - | 65,890 |
03.10.24 20:36:52 | - | 65,900 |
03.10.24 20:36:43 | - | 65,890 |
03.10.24 20:36:16 | - | 65,890 |
03.10.24 20:36:14 | - | 65,890 |
03.10.24 20:36:09 | - | 65,890 |
03.10.24 20:36:08 | - | 65,890 |
03.10.24 20:36:07 | - | 65,890 |
03.10.24 20:36:05 | - | 65,890 |
03.10.24 20:36:04 | - | 65,890 |
03.10.24 20:36:02 | - | 65,890 |
03.10.24 20:35:54 | - | 65,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:35:30 | - | 65,890 |
03.10.24 20:35:28 | - | 65,890 |
03.10.24 20:35:25 | - | 65,890 |
03.10.24 20:35:21 | - | 65,900 |
03.10.24 20:35:13 | - | 65,890 |
03.10.24 20:34:58 | - | 65,880 |
03.10.24 20:34:27 | - | 65,880 |
03.10.24 20:34:14 | - | 65,890 |
03.10.24 20:34:12 | - | 65,900 |
03.10.24 20:34:08 | - | 65,890 |
03.10.24 20:34:07 | - | 65,890 |
03.10.24 20:33:58 | - | 65,890 |
03.10.24 20:33:56 | - | 65,890 |
03.10.24 20:33:29 | - | 65,900 |
03.10.24 20:32:30 | - | 65,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:17 | - | 65,900 |
03.10.24 20:31:56 | - | 65,890 |
03.10.24 20:31:55 | - | 65,880 |
03.10.24 20:31:51 | - | 65,890 |
03.10.24 20:31:48 | - | 65,880 |
03.10.24 20:31:47 | - | 65,880 |
03.10.24 20:31:45 | - | 65,870 |
03.10.24 20:31:32 | - | 65,870 |
03.10.24 20:31:29 | - | 65,870 |
03.10.24 20:31:28 | - | 65,870 |
03.10.24 20:31:24 | - | 65,860 |
03.10.24 20:31:22 | - | 65,860 |
03.10.24 20:31:13 | - | 65,860 |
03.10.24 20:31:12 | - | 65,870 |
03.10.24 20:31:09 | - | 65,860 |