GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:20 | 0 | 49,830 |
08.04.25 08:08:20 | 0 | 53,810 |
07.04.25 10:58:45 | 0 | 52,750 |
04.04.25 08:08:19 | 0 | 54,860 |
03.04.25 08:17:30 | 0 | 53,400 |
02.04.25 08:08:16 | 0 | 55,080 |
01.04.25 08:08:16 | 0 | 55,160 |
31.03.25 08:08:24 | 0 | 54,440 |
28.03.25 08:08:19 | 0 | 55,110 |
27.03.25 19:24:25 | 5 | 55,310 |
27.03.25 08:08:17 | 0 | 54,780 |
26.03.25 08:08:24 | 0 | 53,360 |
25.03.25 21:14:41 | 5 | 53,680 |
25.03.25 08:08:25 | 0 | 53,840 |
24.03.25 08:08:19 | 0 | 54,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:08:18 | 0 | 53,810 |
20.03.25 08:08:20 | 0 | 54,480 |
19.03.25 08:08:17 | 0 | 55,410 |
18.03.25 08:08:17 | 0 | 55,690 |
17.03.25 08:08:17 | 0 | 54,520 |
14.03.25 08:35:20 | 5 | 55,150 |
13.03.25 08:08:18 | 0 | 54,770 |
12.03.25 08:08:16 | 0 | 57,230 |
11.03.25 08:08:18 | 0 | 60,080 |
10.03.25 08:01:31 | 5 | 59,600 |
Keine Daten verfügbar