GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:19 | 0 | 66,10 |
03.10.24 08:08:18 | 0 | 66,30 |
02.10.24 08:08:20 | 0 | 67,23 |
01.10.24 08:08:20 | 0 | 66,15 |
30.09.24 08:08:21 | 0 | 66,52 |
27.09.24 08:08:22 | 0 | 66,20 |
26.09.24 08:08:20 | 0 | 66,14 |
25.09.24 08:08:20 | 0 | 65,68 |
24.09.24 08:08:22 | 0 | 66,61 |
23.09.24 08:08:20 | 0 | 66,66 |
20.09.24 08:08:22 | 0 | 66,81 |
19.09.24 08:08:20 | 0 | 67,50 |
18.09.24 08:08:21 | 0 | 67,06 |
17.09.24 08:08:19 | 0 | 66,92 |
16.09.24 08:06:07 | 50 | 66,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:49 | 25 | 65,97 |
13.09.24 08:08:22 | 0 | 65,72 |
12.09.24 08:08:22 | 0 | 66,31 |
11.09.24 08:08:18 | 0 | 67,48 |
10.09.24 08:08:24 | 0 | 67,87 |
09.09.24 08:08:20 | 0 | 67,72 |
06.09.24 18:36:25 | 20 | 67,95 |
06.09.24 16:55:20 | 300 | 67,68 |
06.09.24 08:08:24 | 0 | 66,93 |
05.09.24 08:08:20 | 0 | 66,26 |
Keine Daten verfügbar