GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:26:23 | 0 | 48,815 |
28.04.25 08:08:18 | 0 | 49,230 |
25.04.25 13:37:36 | 15 | 49,770 |
25.04.25 08:08:16 | 0 | 49,450 |
24.04.25 08:08:21 | 0 | 50,260 |
23.04.25 08:08:17 | 0 | 50,910 |
22.04.25 08:08:25 | 0 | 49,905 |
17.04.25 08:08:19 | 0 | 49,825 |
16.04.25 08:08:15 | 0 | 50,630 |
15.04.25 08:08:16 | 0 | 51,910 |
14.04.25 18:19:58 | 5 | 51,550 |
14.04.25 16:52:35 | 5 | 51,730 |
14.04.25 08:08:19 | 0 | 50,900 |
11.04.25 08:08:19 | 0 | 50,870 |
10.04.25 09:57:05 | 0 | 52,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:08:20 | 0 | 49,830 |
08.04.25 08:08:20 | 0 | 53,810 |
07.04.25 10:58:45 | 0 | 52,750 |
04.04.25 08:08:19 | 0 | 54,860 |
03.04.25 08:17:30 | 0 | 53,400 |
02.04.25 08:08:16 | 0 | 55,080 |
01.04.25 08:08:16 | 0 | 55,160 |
31.03.25 08:08:24 | 0 | 54,440 |
Keine Daten verfügbar