GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:53 | - | 65,820 |
03.10.24 21:05:46 | - | 65,830 |
03.10.24 21:05:41 | - | 65,840 |
03.10.24 21:05:31 | - | 65,830 |
03.10.24 21:05:28 | - | 65,840 |
03.10.24 21:05:26 | - | 65,830 |
03.10.24 21:05:19 | - | 65,820 |
03.10.24 21:05:11 | - | 65,850 |
03.10.24 21:04:51 | - | 65,860 |
03.10.24 21:04:47 | - | 65,850 |
03.10.24 21:04:45 | - | 65,860 |
03.10.24 21:04:21 | - | 65,850 |
03.10.24 21:04:19 | - | 65,840 |
03.10.24 21:04:05 | - | 65,850 |
03.10.24 21:03:57 | - | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:54 | - | 65,850 |
03.10.24 21:03:53 | - | 65,840 |
03.10.24 21:03:12 | - | 65,870 |
03.10.24 21:02:46 | - | 65,860 |
03.10.24 21:02:41 | - | 65,860 |
03.10.24 21:02:40 | - | 65,860 |
03.10.24 21:02:39 | - | 65,860 |
03.10.24 21:02:12 | - | 65,860 |
03.10.24 21:01:48 | - | 65,850 |
03.10.24 21:01:30 | - | 65,860 |
03.10.24 21:01:17 | - | 65,850 |
03.10.24 21:00:47 | - | 65,860 |
03.10.24 21:00:45 | - | 65,850 |
03.10.24 21:00:42 | - | 65,850 |
03.10.24 21:00:32 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:31 | - | 65,860 |
03.10.24 21:00:29 | - | 65,850 |
03.10.24 21:00:25 | - | 65,860 |
03.10.24 21:00:24 | - | 65,850 |
03.10.24 21:00:02 | - | 65,880 |
03.10.24 20:59:45 | - | 65,890 |
03.10.24 20:59:43 | - | 65,880 |
03.10.24 20:59:33 | - | 65,890 |
03.10.24 20:59:06 | - | 65,880 |
03.10.24 20:59:01 | - | 65,880 |
03.10.24 20:58:56 | - | 65,890 |
03.10.24 20:58:54 | - | 65,890 |
03.10.24 20:58:48 | - | 65,900 |
03.10.24 20:58:36 | - | 65,900 |
03.10.24 20:58:32 | - | 65,890 |