GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:12 | - | 65,800 |
03.10.24 21:23:07 | - | 65,800 |
03.10.24 21:23:03 | - | 65,810 |
03.10.24 21:22:56 | - | 65,800 |
03.10.24 21:22:55 | - | 65,800 |
03.10.24 21:22:48 | - | 65,820 |
03.10.24 21:22:44 | - | 65,810 |
03.10.24 21:22:36 | - | 65,800 |
03.10.24 21:22:31 | - | 65,810 |
03.10.24 21:22:21 | - | 65,800 |
03.10.24 21:22:14 | - | 65,810 |
03.10.24 21:21:16 | - | 65,800 |
03.10.24 21:21:14 | - | 65,810 |
03.10.24 21:19:28 | - | 65,820 |
03.10.24 21:19:15 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:46 | - | 65,820 |
03.10.24 21:18:44 | - | 65,810 |
03.10.24 21:18:37 | - | 65,800 |
03.10.24 21:18:35 | - | 65,810 |
03.10.24 21:18:34 | - | 65,810 |
03.10.24 21:18:33 | - | 65,810 |
03.10.24 21:18:29 | - | 65,810 |
03.10.24 21:18:28 | - | 65,800 |
03.10.24 21:18:16 | - | 65,800 |
03.10.24 21:18:05 | - | 65,810 |
03.10.24 21:17:51 | - | 65,800 |
03.10.24 21:17:50 | - | 65,800 |
03.10.24 21:17:49 | - | 65,810 |
03.10.24 21:17:35 | - | 65,810 |
03.10.24 21:17:34 | - | 65,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:33 | - | 65,810 |
03.10.24 21:17:31 | - | 65,820 |
03.10.24 21:17:27 | - | 65,810 |
03.10.24 21:17:18 | - | 65,820 |
03.10.24 21:17:08 | - | 65,810 |
03.10.24 21:16:24 | - | 65,820 |
03.10.24 21:16:09 | - | 65,810 |
03.10.24 21:16:08 | - | 65,820 |
03.10.24 21:16:07 | - | 65,830 |
03.10.24 21:16:03 | - | 65,840 |
03.10.24 21:15:58 | - | 65,850 |
03.10.24 21:15:55 | - | 65,840 |
03.10.24 21:15:53 | - | 65,850 |
03.10.24 21:15:33 | - | 65,840 |
03.10.24 21:15:25 | - | 65,850 |