GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:33 | - | 65,940 |
03.10.24 21:40:06 | - | 65,950 |
03.10.24 21:40:00 | - | 65,940 |
03.10.24 21:39:29 | - | 65,950 |
03.10.24 21:39:23 | - | 65,940 |
03.10.24 21:39:11 | - | 65,950 |
03.10.24 21:39:10 | - | 65,940 |
03.10.24 21:39:07 | - | 65,950 |
03.10.24 21:38:31 | - | 65,940 |
03.10.24 21:38:20 | - | 65,950 |
03.10.24 21:37:52 | - | 65,940 |
03.10.24 21:37:51 | - | 65,930 |
03.10.24 21:37:03 | - | 65,920 |
03.10.24 21:36:53 | - | 65,910 |
03.10.24 21:36:51 | - | 65,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:49 | - | 65,910 |
03.10.24 21:36:23 | - | 65,880 |
03.10.24 21:36:15 | - | 65,870 |
03.10.24 21:36:09 | - | 65,860 |
03.10.24 21:35:48 | - | 65,870 |
03.10.24 21:35:41 | - | 65,860 |
03.10.24 21:35:38 | - | 65,870 |
03.10.24 21:35:15 | - | 65,860 |
03.10.24 21:35:14 | - | 65,870 |
03.10.24 21:35:12 | - | 65,860 |
03.10.24 21:35:01 | - | 65,870 |
03.10.24 21:34:04 | - | 65,880 |
03.10.24 21:32:42 | - | 65,870 |
03.10.24 21:32:38 | - | 65,870 |
03.10.24 21:32:32 | - | 65,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:22 | - | 65,860 |
03.10.24 21:32:14 | - | 65,870 |
03.10.24 21:32:13 | - | 65,860 |
03.10.24 21:32:07 | - | 65,880 |
03.10.24 21:32:04 | - | 65,870 |
03.10.24 21:32:03 | - | 65,880 |
03.10.24 21:31:55 | - | 65,870 |
03.10.24 21:31:54 | - | 65,880 |
03.10.24 21:31:53 | - | 65,870 |
03.10.24 21:31:52 | - | 65,880 |
03.10.24 21:31:48 | - | 65,870 |
03.10.24 21:31:46 | - | 65,880 |
03.10.24 21:31:40 | - | 65,870 |
03.10.24 21:31:36 | - | 65,880 |
03.10.24 21:31:34 | - | 65,870 |