GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:59:09 | - | 58,520 |
08.01.25 16:59:07 | - | 58,520 |
08.01.25 16:59:01 | - | 58,520 |
08.01.25 16:59:00 | - | 58,520 |
08.01.25 16:58:59 | - | 58,520 |
08.01.25 16:58:58 | - | 58,520 |
08.01.25 16:58:55 | - | 58,520 |
08.01.25 16:58:54 | - | 58,520 |
08.01.25 16:58:53 | - | 58,520 |
08.01.25 16:58:51 | - | 58,530 |
08.01.25 16:58:44 | - | 58,520 |
08.01.25 16:58:43 | - | 58,520 |
08.01.25 16:58:34 | - | 58,520 |
08.01.25 16:58:33 | - | 58,520 |
08.01.25 16:58:32 | - | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:58:31 | - | 58,530 |
08.01.25 16:58:25 | - | 58,520 |
08.01.25 16:58:23 | - | 58,520 |
08.01.25 16:58:21 | - | 58,530 |
08.01.25 16:58:06 | - | 58,540 |
08.01.25 16:58:03 | - | 58,530 |
08.01.25 16:57:58 | - | 58,540 |
08.01.25 16:57:57 | - | 58,530 |
08.01.25 16:57:56 | - | 58,530 |
08.01.25 16:57:54 | - | 58,540 |
08.01.25 16:57:52 | - | 58,540 |
08.01.25 16:57:49 | - | 58,530 |
08.01.25 16:57:48 | - | 58,540 |
08.01.25 16:57:46 | - | 58,530 |
08.01.25 16:57:45 | - | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:57:43 | - | 58,530 |
08.01.25 16:57:42 | - | 58,520 |
08.01.25 16:57:37 | - | 58,520 |
08.01.25 16:57:35 | - | 58,520 |
08.01.25 16:57:27 | - | 58,510 |
08.01.25 16:57:26 | - | 58,510 |
08.01.25 16:57:25 | - | 58,510 |
08.01.25 16:57:21 | - | 58,500 |
08.01.25 16:57:18 | - | 58,500 |
08.01.25 16:57:14 | - | 58,500 |
08.01.25 16:57:07 | - | 58,510 |
08.01.25 16:57:06 | - | 58,510 |
08.01.25 16:57:04 | - | 58,510 |
08.01.25 16:57:02 | - | 58,510 |
08.01.25 16:56:59 | - | 58,520 |