GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:12 | - | 66,200 |
04.10.24 12:32:10 | - | 66,190 |
04.10.24 12:17:22 | - | 66,180 |
04.10.24 12:02:41 | - | 66,170 |
04.10.24 11:50:52 | - | 66,160 |
04.10.24 11:42:22 | - | 66,150 |
04.10.24 11:35:08 | - | 66,160 |
04.10.24 11:30:05 | - | 66,150 |
04.10.24 11:30:04 | - | 66,220 |
04.10.24 11:30:01 | - | 66,160 |
04.10.24 11:29:59 | - | 66,280 |
04.10.24 11:14:40 | - | 66,150 |
04.10.24 10:38:52 | - | 66,150 |
04.10.24 10:30:47 | - | 66,160 |
04.10.24 10:30:10 | - | 66,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:05 | - | 66,160 |
04.10.24 10:30:02 | - | 66,110 |
04.10.24 10:29:59 | - | 66,230 |
04.10.24 10:29:17 | - | 66,100 |
04.10.24 10:14:27 | - | 66,110 |
04.10.24 10:09:11 | - | 66,110 |
04.10.24 10:04:11 | - | 66,120 |
04.10.24 09:51:05 | - | 66,120 |
04.10.24 09:40:45 | - | 66,110 |
04.10.24 09:40:35 | - | 66,160 |
04.10.24 09:40:34 | - | 66,300 |
04.10.24 09:30:01 | - | 66,110 |
04.10.24 09:29:59 | - | 66,240 |
04.10.24 09:26:45 | - | 66,110 |
04.10.24 09:17:39 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:37 | - | 66,230 |
04.10.24 09:16:27 | - | 66,090 |
04.10.24 08:58:44 | - | 66,080 |
04.10.24 08:51:09 | - | 66,090 |
04.10.24 08:45:36 | - | 66,100 |
04.10.24 07:42:04 | - | 66,100 |
04.10.24 07:32:06 | - | 66,110 |
03.10.24 21:59:00 | - | 66,190 |
03.10.24 21:58:37 | - | 66,210 |
03.10.24 21:58:35 | - | 66,200 |
03.10.24 21:58:32 | - | 66,210 |
03.10.24 21:58:23 | - | 66,230 |
03.10.24 21:58:20 | - | 66,220 |
03.10.24 21:58:06 | - | 66,210 |
03.10.24 21:58:01 | - | 66,180 |