GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:32 | - | 66,340 |
04.10.24 15:36:28 | - | 66,340 |
04.10.24 15:36:22 | - | 66,340 |
04.10.24 15:36:21 | - | 66,360 |
04.10.24 15:36:17 | - | 66,340 |
04.10.24 15:36:14 | - | 66,370 |
04.10.24 15:36:10 | - | 66,370 |
04.10.24 15:36:08 | - | 66,370 |
04.10.24 15:36:05 | - | 66,360 |
04.10.24 15:36:02 | - | 66,370 |
04.10.24 15:35:58 | - | 66,380 |
04.10.24 15:35:56 | - | 66,380 |
04.10.24 15:35:55 | - | 66,380 |
04.10.24 15:35:54 | - | 66,370 |
04.10.24 15:35:52 | - | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:51 | - | 66,340 |
04.10.24 15:35:48 | - | 66,330 |
04.10.24 15:35:47 | - | 66,330 |
04.10.24 15:35:45 | - | 66,340 |
04.10.24 15:35:43 | - | 66,330 |
04.10.24 15:35:40 | - | 66,340 |
04.10.24 15:35:37 | - | 66,330 |
04.10.24 15:35:35 | - | 66,300 |
04.10.24 15:35:30 | - | 66,290 |
04.10.24 15:35:23 | - | 66,300 |
04.10.24 15:35:19 | - | 66,290 |
04.10.24 15:35:18 | - | 66,290 |
04.10.24 15:35:15 | - | 66,290 |
04.10.24 15:35:14 | - | 66,290 |
04.10.24 15:35:12 | - | 66,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:10 | - | 66,280 |
04.10.24 15:35:07 | - | 66,270 |
04.10.24 15:35:02 | - | 66,360 |
04.10.24 15:35:01 | - | 66,370 |
04.10.24 15:34:58 | - | 66,370 |
04.10.24 15:34:55 | - | 66,370 |
04.10.24 15:34:52 | - | 66,360 |
04.10.24 15:34:47 | - | 66,350 |
04.10.24 15:34:46 | - | 66,340 |
04.10.24 15:34:42 | - | 66,340 |
04.10.24 15:34:37 | - | 66,340 |
04.10.24 15:34:35 | - | 66,350 |
04.10.24 15:34:27 | - | 66,340 |
04.10.24 15:34:23 | - | 66,340 |
04.10.24 15:34:20 | - | 66,330 |