GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:05 | - | 66,230 |
04.10.24 15:41:04 | - | 66,220 |
04.10.24 15:41:01 | - | 66,220 |
04.10.24 15:40:57 | - | 66,220 |
04.10.24 15:40:56 | - | 66,210 |
04.10.24 15:40:54 | - | 66,220 |
04.10.24 15:40:53 | - | 66,230 |
04.10.24 15:40:50 | - | 66,220 |
04.10.24 15:40:49 | - | 66,230 |
04.10.24 15:40:48 | - | 66,220 |
04.10.24 15:40:47 | - | 66,230 |
04.10.24 15:40:44 | - | 66,220 |
04.10.24 15:40:42 | - | 66,220 |
04.10.24 15:40:40 | - | 66,210 |
04.10.24 15:40:35 | - | 66,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:34 | - | 66,210 |
04.10.24 15:40:32 | - | 66,190 |
04.10.24 15:40:29 | - | 66,190 |
04.10.24 15:40:25 | - | 66,190 |
04.10.24 15:40:24 | - | 66,190 |
04.10.24 15:40:22 | - | 66,210 |
04.10.24 15:40:18 | - | 66,230 |
04.10.24 15:40:13 | - | 66,240 |
04.10.24 15:40:12 | - | 66,230 |
04.10.24 15:40:10 | - | 66,210 |
04.10.24 15:40:09 | - | 66,210 |
04.10.24 15:40:06 | - | 66,200 |
04.10.24 15:40:02 | - | 66,180 |
04.10.24 15:39:58 | - | 66,170 |
04.10.24 15:39:56 | - | 66,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:54 | - | 66,170 |
04.10.24 15:39:47 | - | 66,170 |
04.10.24 15:39:45 | - | 66,160 |
04.10.24 15:39:43 | - | 66,150 |
04.10.24 15:39:32 | - | 66,150 |
04.10.24 15:39:31 | - | 66,150 |
04.10.24 15:39:30 | - | 66,150 |
04.10.24 15:39:29 | - | 66,150 |
04.10.24 15:39:27 | - | 66,170 |
04.10.24 15:39:26 | - | 66,170 |
04.10.24 15:39:23 | - | 66,170 |
04.10.24 15:39:22 | - | 66,170 |
04.10.24 15:39:18 | - | 66,170 |
04.10.24 15:39:16 | - | 66,170 |
04.10.24 15:39:13 | - | 66,150 |