GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:44 | - | 66,230 |
04.10.24 15:43:42 | - | 66,220 |
04.10.24 15:43:37 | - | 66,230 |
04.10.24 15:43:35 | - | 66,220 |
04.10.24 15:43:32 | - | 66,250 |
04.10.24 15:43:22 | - | 66,230 |
04.10.24 15:43:19 | - | 66,240 |
04.10.24 15:43:17 | - | 66,230 |
04.10.24 15:43:16 | - | 66,230 |
04.10.24 15:43:13 | - | 66,230 |
04.10.24 15:43:08 | - | 66,240 |
04.10.24 15:43:04 | - | 66,240 |
04.10.24 15:43:01 | - | 66,230 |
04.10.24 15:43:00 | - | 66,240 |
04.10.24 15:42:59 | - | 66,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:50 | - | 66,230 |
04.10.24 15:42:49 | - | 66,220 |
04.10.24 15:42:41 | - | 66,210 |
04.10.24 15:42:37 | - | 66,240 |
04.10.24 15:42:36 | - | 66,240 |
04.10.24 15:42:34 | - | 66,240 |
04.10.24 15:42:32 | - | 66,240 |
04.10.24 15:42:31 | - | 66,240 |
04.10.24 15:42:29 | - | 66,260 |
04.10.24 15:42:28 | - | 66,260 |
04.10.24 15:42:22 | - | 66,260 |
04.10.24 15:42:18 | - | 66,250 |
04.10.24 15:42:17 | - | 66,280 |
04.10.24 15:42:12 | - | 66,250 |
04.10.24 15:42:06 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:04 | - | 66,230 |
04.10.24 15:42:03 | - | 66,240 |
04.10.24 15:42:00 | - | 66,230 |
04.10.24 15:41:56 | - | 66,240 |
04.10.24 15:41:55 | - | 66,240 |
04.10.24 15:41:53 | - | 66,240 |
04.10.24 15:41:46 | - | 66,240 |
04.10.24 15:41:45 | - | 66,240 |
04.10.24 15:41:44 | - | 66,240 |
04.10.24 15:41:38 | - | 66,240 |
04.10.24 15:41:30 | - | 66,250 |
04.10.24 15:41:15 | - | 66,240 |
04.10.24 15:41:13 | - | 66,220 |
04.10.24 15:41:09 | - | 66,220 |
04.10.24 15:41:07 | - | 66,220 |