GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:16 | - | 58,920 |
11:16:42 | - | 58,900 |
11:12:23 | - | 58,920 |
11:11:46 | - | 58,940 |
11:11:27 | - | 58,930 |
11:11:23 | - | 58,940 |
11:09:27 | - | 58,930 |
11:09:22 | - | 58,940 |
11:08:00 | - | 58,930 |
11:04:19 | - | 58,910 |
11:02:50 | - | 58,900 |
11:02:13 | - | 58,880 |
10:54:51 | - | 58,900 |
10:52:08 | - | 58,880 |
10:49:05 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:15 | - | 58,880 |
10:44:23 | - | 58,890 |
10:43:39 | - | 58,870 |
10:43:38 | - | 58,860 |
10:42:47 | - | 58,870 |
10:41:08 | - | 58,870 |
10:40:44 | - | 58,880 |
10:40:42 | - | 58,870 |
10:40:39 | - | 58,880 |
10:40:31 | - | 58,870 |
10:40:09 | - | 58,880 |
10:40:07 | - | 58,870 |
10:40:05 | - | 58,880 |
10:38:49 | - | 58,870 |
10:38:42 | - | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:14 | - | 58,870 |
10:37:36 | - | 58,880 |
10:37:29 | - | 58,870 |
10:37:21 | - | 58,880 |
10:35:44 | - | 58,900 |
10:35:22 | - | 58,880 |
10:35:12 | - | 58,870 |
10:35:02 | - | 58,880 |
10:34:09 | - | 58,860 |
10:33:31 | - | 58,870 |
10:33:30 | - | 58,860 |
10:33:10 | - | 58,870 |
10:32:45 | - | 58,860 |
10:30:01 | - | 58,880 |
10:29:59 | - | 58,920 |