GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:12 | - | 66,150 |
04.10.24 15:39:07 | - | 66,170 |
04.10.24 15:39:06 | - | 66,170 |
04.10.24 15:39:05 | - | 66,180 |
04.10.24 15:39:04 | - | 66,170 |
04.10.24 15:39:01 | - | 66,180 |
04.10.24 15:38:59 | - | 66,170 |
04.10.24 15:38:55 | - | 66,170 |
04.10.24 15:38:51 | - | 66,170 |
04.10.24 15:38:50 | - | 66,160 |
04.10.24 15:38:46 | - | 66,160 |
04.10.24 15:38:44 | - | 66,160 |
04.10.24 15:38:42 | - | 66,150 |
04.10.24 15:38:37 | - | 66,150 |
04.10.24 15:38:35 | - | 66,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:20 | - | 66,160 |
04.10.24 15:38:16 | - | 66,150 |
04.10.24 15:38:13 | - | 66,160 |
04.10.24 15:38:12 | - | 66,150 |
04.10.24 15:38:09 | - | 66,160 |
04.10.24 15:38:05 | - | 66,180 |
04.10.24 15:38:02 | - | 66,170 |
04.10.24 15:38:00 | - | 66,180 |
04.10.24 15:37:59 | - | 66,170 |
04.10.24 15:37:50 | - | 66,170 |
04.10.24 15:37:48 | - | 66,170 |
04.10.24 15:37:46 | - | 66,160 |
04.10.24 15:37:44 | - | 66,160 |
04.10.24 15:37:38 | - | 66,180 |
04.10.24 15:37:36 | - | 66,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:31 | - | 66,170 |
04.10.24 15:37:30 | - | 66,160 |
04.10.24 15:37:27 | - | 66,220 |
04.10.24 15:37:24 | - | 66,210 |
04.10.24 15:37:20 | - | 66,260 |
04.10.24 15:37:12 | - | 66,260 |
04.10.24 15:37:11 | - | 66,270 |
04.10.24 15:37:08 | - | 66,310 |
04.10.24 15:37:03 | - | 66,310 |
04.10.24 15:37:00 | - | 66,310 |
04.10.24 15:36:57 | - | 66,270 |
04.10.24 15:36:54 | - | 66,280 |
04.10.24 15:36:52 | - | 66,290 |
04.10.24 15:36:43 | - | 66,290 |
04.10.24 15:36:35 | - | 66,340 |