GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:25 | - | 66,170 |
04.10.24 15:46:24 | - | 66,170 |
04.10.24 15:46:23 | - | 66,170 |
04.10.24 15:46:19 | - | 66,170 |
04.10.24 15:46:18 | - | 66,190 |
04.10.24 15:46:16 | - | 66,210 |
04.10.24 15:46:12 | - | 66,180 |
04.10.24 15:46:10 | - | 66,170 |
04.10.24 15:45:54 | - | 66,180 |
04.10.24 15:45:50 | - | 66,190 |
04.10.24 15:45:45 | - | 66,190 |
04.10.24 15:45:44 | - | 66,190 |
04.10.24 15:45:43 | - | 66,190 |
04.10.24 15:45:40 | - | 66,200 |
04.10.24 15:45:35 | - | 66,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:29 | - | 66,180 |
04.10.24 15:45:26 | - | 66,180 |
04.10.24 15:45:22 | - | 66,190 |
04.10.24 15:45:20 | - | 66,180 |
04.10.24 15:45:18 | - | 66,230 |
04.10.24 15:45:13 | - | 66,220 |
04.10.24 15:45:12 | - | 66,230 |
04.10.24 15:45:11 | - | 66,210 |
04.10.24 15:45:09 | - | 66,200 |
04.10.24 15:45:06 | - | 66,190 |
04.10.24 15:45:05 | - | 66,180 |
04.10.24 15:45:01 | - | 66,200 |
04.10.24 15:45:00 | - | 66,190 |
04.10.24 15:44:59 | - | 66,190 |
04.10.24 15:44:58 | - | 66,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:51 | - | 66,200 |
04.10.24 15:44:48 | - | 66,190 |
04.10.24 15:44:41 | - | 66,210 |
04.10.24 15:44:39 | - | 66,220 |
04.10.24 15:44:29 | - | 66,210 |
04.10.24 15:44:26 | - | 66,210 |
04.10.24 15:44:25 | - | 66,200 |
04.10.24 15:44:21 | - | 66,210 |
04.10.24 15:44:20 | - | 66,220 |
04.10.24 15:44:16 | - | 66,230 |
04.10.24 15:44:08 | - | 66,230 |
04.10.24 15:44:07 | - | 66,220 |
04.10.24 15:44:05 | - | 66,220 |
04.10.24 15:44:01 | - | 66,220 |
04.10.24 15:43:49 | - | 66,230 |