GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:58 | - | 59,330 |
17:41:57 | - | 59,330 |
17:41:56 | - | 59,340 |
17:41:54 | - | 59,340 |
17:41:53 | - | 59,340 |
17:41:52 | - | 59,350 |
17:41:51 | - | 59,340 |
17:41:49 | - | 59,350 |
17:41:47 | - | 59,350 |
17:41:44 | - | 59,370 |
17:41:43 | - | 59,360 |
17:41:40 | - | 59,370 |
17:41:33 | - | 59,380 |
17:41:32 | - | 59,370 |
17:41:29 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:25 | - | 59,380 |
17:41:23 | - | 59,380 |
17:41:19 | - | 59,370 |
17:41:13 | - | 59,370 |
17:41:12 | - | 59,380 |
17:41:10 | - | 59,360 |
17:41:07 | - | 59,350 |
17:41:06 | - | 59,360 |
17:41:03 | - | 59,360 |
17:40:59 | - | 59,370 |
17:40:57 | - | 59,360 |
17:40:49 | - | 59,370 |
17:40:47 | - | 59,360 |
17:40:45 | - | 59,370 |
17:40:43 | - | 59,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:41 | - | 59,370 |
17:40:39 | - | 59,370 |
17:40:38 | - | 59,360 |
17:40:37 | - | 59,350 |
17:40:30 | - | 59,360 |
17:40:27 | - | 59,350 |
17:40:23 | - | 59,360 |
17:40:19 | - | 59,360 |
17:40:18 | - | 59,360 |
17:40:17 | - | 59,340 |
17:40:16 | - | 59,370 |
17:40:15 | - | 59,360 |
17:40:10 | - | 59,350 |
17:40:08 | - | 59,360 |
17:40:07 | - | 59,350 |