GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:39 | - | 66,210 |
04.10.24 15:51:37 | - | 66,210 |
04.10.24 15:51:34 | - | 66,210 |
04.10.24 15:51:33 | - | 66,200 |
04.10.24 15:51:32 | - | 66,210 |
04.10.24 15:51:29 | - | 66,220 |
04.10.24 15:51:24 | - | 66,230 |
04.10.24 15:51:22 | - | 66,220 |
04.10.24 15:51:16 | - | 66,220 |
04.10.24 15:51:12 | - | 66,200 |
04.10.24 15:51:11 | - | 66,200 |
04.10.24 15:51:09 | - | 66,200 |
04.10.24 15:51:08 | - | 66,200 |
04.10.24 15:51:06 | - | 66,230 |
04.10.24 15:51:05 | - | 66,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:59 | - | 66,220 |
04.10.24 15:50:54 | - | 66,210 |
04.10.24 15:50:49 | - | 66,180 |
04.10.24 15:50:48 | - | 66,170 |
04.10.24 15:50:44 | - | 66,170 |
04.10.24 15:50:38 | - | 66,160 |
04.10.24 15:50:29 | - | 66,150 |
04.10.24 15:50:23 | - | 66,150 |
04.10.24 15:50:21 | - | 66,150 |
04.10.24 15:50:18 | - | 66,140 |
04.10.24 15:50:03 | - | 66,150 |
04.10.24 15:49:59 | - | 66,130 |
04.10.24 15:49:57 | - | 66,130 |
04.10.24 15:49:55 | - | 66,130 |
04.10.24 15:49:54 | - | 66,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:53 | - | 66,130 |
04.10.24 15:49:48 | - | 66,140 |
04.10.24 15:49:41 | - | 66,140 |
04.10.24 15:49:39 | - | 66,160 |
04.10.24 15:49:38 | - | 66,160 |
04.10.24 15:49:35 | - | 66,140 |
04.10.24 15:49:34 | - | 66,130 |
04.10.24 15:49:28 | - | 66,120 |
04.10.24 15:49:26 | - | 66,140 |
04.10.24 15:49:22 | - | 66,140 |
04.10.24 15:49:20 | - | 66,140 |
04.10.24 15:49:18 | - | 66,170 |
04.10.24 15:49:16 | - | 66,150 |
04.10.24 15:49:14 | - | 66,160 |
04.10.24 15:49:09 | - | 66,150 |