GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:12 | - | 66,230 |
04.10.24 16:00:09 | - | 66,220 |
04.10.24 16:00:07 | - | 66,240 |
04.10.24 16:00:03 | - | 66,220 |
04.10.24 16:00:00 | - | 66,200 |
04.10.24 15:59:56 | - | 66,180 |
04.10.24 15:59:52 | - | 66,160 |
04.10.24 15:59:45 | - | 66,170 |
04.10.24 15:59:43 | - | 66,170 |
04.10.24 15:59:42 | - | 66,160 |
04.10.24 15:59:40 | - | 66,160 |
04.10.24 15:59:32 | - | 66,160 |
04.10.24 15:59:31 | - | 66,170 |
04.10.24 15:59:29 | - | 66,160 |
04.10.24 15:59:26 | - | 66,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:22 | - | 66,200 |
04.10.24 15:59:14 | - | 66,200 |
04.10.24 15:58:50 | - | 66,210 |
04.10.24 15:58:41 | - | 66,210 |
04.10.24 15:58:40 | - | 66,210 |
04.10.24 15:58:28 | - | 66,170 |
04.10.24 15:58:26 | - | 66,180 |
04.10.24 15:58:25 | - | 66,180 |
04.10.24 15:58:20 | - | 66,180 |
04.10.24 15:58:18 | - | 66,180 |
04.10.24 15:58:11 | - | 66,170 |
04.10.24 15:58:02 | - | 66,170 |
04.10.24 15:58:01 | - | 66,160 |
04.10.24 15:57:57 | - | 66,170 |
04.10.24 15:57:54 | - | 66,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:52 | - | 66,150 |
04.10.24 15:57:39 | - | 66,140 |
04.10.24 15:57:36 | - | 66,150 |
04.10.24 15:57:31 | - | 66,170 |
04.10.24 15:57:29 | - | 66,180 |
04.10.24 15:57:26 | - | 66,180 |
04.10.24 15:57:22 | - | 66,180 |
04.10.24 15:57:17 | - | 66,190 |
04.10.24 15:57:15 | - | 66,190 |
04.10.24 15:57:12 | - | 66,200 |
04.10.24 15:57:11 | - | 66,190 |
04.10.24 15:57:08 | - | 66,200 |
04.10.24 15:57:03 | - | 66,180 |
04.10.24 15:56:58 | - | 66,160 |
04.10.24 15:56:41 | - | 66,160 |