GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:52 | - | 66,570 |
04.10.24 16:07:43 | - | 66,540 |
04.10.24 16:07:41 | - | 66,530 |
04.10.24 16:07:31 | - | 66,520 |
04.10.24 16:07:30 | - | 66,520 |
04.10.24 16:07:24 | - | 66,520 |
04.10.24 16:07:23 | - | 66,520 |
04.10.24 16:07:21 | - | 66,510 |
04.10.24 16:07:16 | - | 66,490 |
04.10.24 16:07:13 | - | 66,480 |
04.10.24 16:07:05 | - | 66,470 |
04.10.24 16:07:02 | - | 66,470 |
04.10.24 16:06:58 | - | 66,470 |
04.10.24 16:06:54 | - | 66,470 |
04.10.24 16:06:44 | - | 66,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:42 | - | 66,460 |
04.10.24 16:06:40 | - | 66,460 |
04.10.24 16:06:39 | - | 66,480 |
04.10.24 16:06:37 | - | 66,490 |
04.10.24 16:06:35 | - | 66,490 |
04.10.24 16:06:31 | - | 66,500 |
04.10.24 16:06:27 | - | 66,510 |
04.10.24 16:06:25 | - | 66,510 |
04.10.24 16:06:24 | - | 66,500 |
04.10.24 16:06:23 | - | 66,490 |
04.10.24 16:06:21 | - | 66,500 |
04.10.24 16:06:15 | - | 66,490 |
04.10.24 16:06:13 | - | 66,490 |
04.10.24 16:06:12 | - | 66,480 |
04.10.24 16:06:11 | - | 66,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:06 | - | 66,460 |
04.10.24 16:06:05 | - | 66,480 |
04.10.24 16:06:04 | - | 66,480 |
04.10.24 16:06:03 | - | 66,490 |
04.10.24 16:06:02 | - | 66,500 |
04.10.24 16:06:01 | - | 66,500 |
04.10.24 16:05:56 | - | 66,490 |
04.10.24 16:05:55 | - | 66,480 |
04.10.24 16:05:54 | - | 66,490 |
04.10.24 16:05:52 | - | 66,480 |
04.10.24 16:05:51 | - | 66,490 |
04.10.24 16:05:38 | - | 66,480 |
04.10.24 16:05:34 | - | 66,460 |
04.10.24 16:05:33 | - | 66,450 |
04.10.24 16:05:32 | - | 66,460 |