GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:18 | - | 66,450 |
04.10.24 16:16:14 | - | 66,440 |
04.10.24 16:16:12 | - | 66,440 |
04.10.24 16:16:11 | - | 66,450 |
04.10.24 16:16:09 | - | 66,460 |
04.10.24 16:16:06 | - | 66,460 |
04.10.24 16:16:05 | - | 66,470 |
04.10.24 16:16:04 | - | 66,470 |
04.10.24 16:16:03 | - | 66,460 |
04.10.24 16:16:01 | - | 66,460 |
04.10.24 16:15:59 | - | 66,470 |
04.10.24 16:15:48 | - | 66,460 |
04.10.24 16:15:45 | - | 66,460 |
04.10.24 16:15:44 | - | 66,450 |
04.10.24 16:15:42 | - | 66,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:41 | - | 66,460 |
04.10.24 16:15:38 | - | 66,450 |
04.10.24 16:15:34 | - | 66,440 |
04.10.24 16:15:17 | - | 66,430 |
04.10.24 16:15:14 | - | 66,430 |
04.10.24 16:15:12 | - | 66,430 |
04.10.24 16:15:09 | - | 66,440 |
04.10.24 16:15:03 | - | 66,440 |
04.10.24 16:15:01 | - | 66,440 |
04.10.24 16:15:00 | - | 66,440 |
04.10.24 16:14:58 | - | 66,430 |
04.10.24 16:14:54 | - | 66,440 |
04.10.24 16:14:47 | - | 66,430 |
04.10.24 16:14:46 | - | 66,440 |
04.10.24 16:14:44 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:42 | - | 66,450 |
04.10.24 16:14:35 | - | 66,440 |
04.10.24 16:14:34 | - | 66,440 |
04.10.24 16:14:31 | - | 66,430 |
04.10.24 16:14:27 | - | 66,420 |
04.10.24 16:14:27 | - | 66,420 |
04.10.24 16:14:18 | - | 66,410 |
04.10.24 16:14:17 | - | 66,420 |
04.10.24 16:14:14 | - | 66,420 |
04.10.24 16:14:10 | - | 66,410 |
04.10.24 16:14:09 | - | 66,410 |
04.10.24 16:14:01 | - | 66,410 |
04.10.24 16:14:00 | - | 66,400 |
04.10.24 16:13:46 | - | 66,420 |
04.10.24 16:13:44 | - | 66,410 |