GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:00 | - | 66,340 |
04.10.24 16:23:57 | - | 66,340 |
04.10.24 16:23:55 | - | 66,360 |
04.10.24 16:23:53 | - | 66,360 |
04.10.24 16:23:44 | - | 66,370 |
04.10.24 16:23:43 | - | 66,370 |
04.10.24 16:23:42 | - | 66,380 |
04.10.24 16:23:41 | - | 66,370 |
04.10.24 16:23:40 | - | 66,410 |
04.10.24 16:23:39 | - | 66,410 |
04.10.24 16:23:38 | - | 66,410 |
04.10.24 16:23:37 | - | 66,410 |
04.10.24 16:23:34 | - | 66,410 |
04.10.24 16:23:32 | - | 66,410 |
04.10.24 16:23:31 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:29 | - | 66,400 |
04.10.24 16:23:22 | - | 66,390 |
04.10.24 16:23:18 | - | 66,370 |
04.10.24 16:23:15 | - | 66,370 |
04.10.24 16:23:12 | - | 66,370 |
04.10.24 16:23:10 | - | 66,360 |
04.10.24 16:23:07 | - | 66,360 |
04.10.24 16:23:04 | - | 66,370 |
04.10.24 16:22:58 | - | 66,370 |
04.10.24 16:22:57 | - | 66,360 |
04.10.24 16:22:55 | - | 66,370 |
04.10.24 16:22:54 | - | 66,360 |
04.10.24 16:22:51 | - | 66,360 |
04.10.24 16:22:47 | - | 66,370 |
04.10.24 16:22:45 | - | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:43 | - | 66,370 |
04.10.24 16:22:40 | - | 66,370 |
04.10.24 16:22:37 | - | 66,370 |
04.10.24 16:22:35 | - | 66,380 |
04.10.24 16:22:34 | - | 66,380 |
04.10.24 16:22:32 | - | 66,380 |
04.10.24 16:22:29 | - | 66,380 |
04.10.24 16:22:28 | - | 66,380 |
04.10.24 16:22:25 | - | 66,380 |
04.10.24 16:22:24 | - | 66,380 |
04.10.24 16:22:15 | - | 66,370 |
04.10.24 16:22:13 | - | 66,370 |
04.10.24 16:22:12 | - | 66,380 |
04.10.24 16:22:07 | - | 66,360 |
04.10.24 16:22:05 | - | 66,370 |