GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:10 | - | 66,390 |
04.10.24 16:19:05 | - | 66,380 |
04.10.24 16:19:04 | - | 66,390 |
04.10.24 16:19:00 | - | 66,390 |
04.10.24 16:18:57 | - | 66,390 |
04.10.24 16:18:54 | - | 66,390 |
04.10.24 16:18:52 | - | 66,390 |
04.10.24 16:18:42 | - | 66,400 |
04.10.24 16:18:38 | - | 66,400 |
04.10.24 16:18:35 | - | 66,390 |
04.10.24 16:18:26 | - | 66,420 |
04.10.24 16:18:20 | - | 66,420 |
04.10.24 16:18:14 | - | 66,430 |
04.10.24 16:18:12 | - | 66,420 |
04.10.24 16:18:09 | - | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:07 | - | 66,430 |
04.10.24 16:17:57 | - | 66,490 |
04.10.24 16:17:53 | - | 66,480 |
04.10.24 16:17:51 | - | 66,480 |
04.10.24 16:17:50 | - | 66,480 |
04.10.24 16:17:48 | - | 66,480 |
04.10.24 16:17:46 | - | 66,480 |
04.10.24 16:17:44 | - | 66,480 |
04.10.24 16:17:41 | - | 66,470 |
04.10.24 16:17:35 | - | 66,470 |
04.10.24 16:17:14 | - | 66,450 |
04.10.24 16:17:08 | - | 66,460 |
04.10.24 16:17:06 | - | 66,490 |
04.10.24 16:17:03 | - | 66,490 |
04.10.24 16:17:00 | - | 66,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:58 | - | 66,490 |
04.10.24 16:16:57 | - | 66,500 |
04.10.24 16:16:54 | - | 66,500 |
04.10.24 16:16:51 | - | 66,500 |
04.10.24 16:16:50 | - | 66,490 |
04.10.24 16:16:49 | - | 66,490 |
04.10.24 16:16:47 | - | 66,490 |
04.10.24 16:16:45 | - | 66,490 |
04.10.24 16:16:44 | - | 66,480 |
04.10.24 16:16:42 | - | 66,470 |
04.10.24 16:16:38 | - | 66,460 |
04.10.24 16:16:35 | - | 66,460 |
04.10.24 16:16:27 | - | 66,460 |
04.10.24 16:16:25 | - | 66,460 |
04.10.24 16:16:22 | - | 66,440 |