GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:41 | - | 66,410 |
04.10.24 16:13:39 | - | 66,410 |
04.10.24 16:13:38 | - | 66,410 |
04.10.24 16:13:35 | - | 66,410 |
04.10.24 16:13:29 | - | 66,400 |
04.10.24 16:13:26 | - | 66,400 |
04.10.24 16:13:25 | - | 66,400 |
04.10.24 16:13:15 | - | 66,410 |
04.10.24 16:13:05 | - | 66,420 |
04.10.24 16:12:54 | - | 66,420 |
04.10.24 16:12:53 | - | 66,430 |
04.10.24 16:12:46 | - | 66,440 |
04.10.24 16:12:45 | - | 66,460 |
04.10.24 16:12:34 | - | 66,480 |
04.10.24 16:12:30 | - | 66,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:29 | - | 66,480 |
04.10.24 16:12:28 | - | 66,480 |
04.10.24 16:12:26 | - | 66,470 |
04.10.24 16:12:24 | - | 66,460 |
04.10.24 16:12:18 | - | 66,470 |
04.10.24 16:12:12 | - | 66,480 |
04.10.24 16:12:10 | - | 66,480 |
04.10.24 16:12:07 | - | 66,470 |
04.10.24 16:12:05 | - | 66,480 |
04.10.24 16:12:03 | - | 66,500 |
04.10.24 16:11:56 | - | 66,490 |
04.10.24 16:11:54 | - | 66,480 |
04.10.24 16:11:52 | - | 66,510 |
04.10.24 16:11:46 | - | 66,510 |
04.10.24 16:11:43 | - | 66,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:41 | - | 66,510 |
04.10.24 16:11:38 | - | 66,520 |
04.10.24 16:11:31 | - | 66,520 |
04.10.24 16:11:30 | - | 66,520 |
04.10.24 16:11:28 | - | 66,530 |
04.10.24 16:11:27 | - | 66,530 |
04.10.24 16:11:23 | - | 66,520 |
04.10.24 16:11:22 | - | 66,520 |
04.10.24 16:11:06 | - | 66,520 |
04.10.24 16:11:03 | - | 66,530 |
04.10.24 16:10:58 | - | 66,570 |
04.10.24 16:10:54 | - | 66,580 |
04.10.24 16:10:52 | - | 66,570 |
04.10.24 16:10:45 | - | 66,570 |
04.10.24 16:10:44 | - | 66,570 |