GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:30 | - | 66,450 |
04.10.24 16:05:26 | - | 66,450 |
04.10.24 16:05:24 | - | 66,450 |
04.10.24 16:05:19 | - | 66,450 |
04.10.24 16:05:14 | - | 66,450 |
04.10.24 16:05:13 | - | 66,440 |
04.10.24 16:05:06 | - | 66,440 |
04.10.24 16:05:03 | - | 66,430 |
04.10.24 16:05:02 | - | 66,440 |
04.10.24 16:04:59 | - | 66,420 |
04.10.24 16:04:52 | - | 66,430 |
04.10.24 16:04:51 | - | 66,420 |
04.10.24 16:04:49 | - | 66,430 |
04.10.24 16:04:48 | - | 66,420 |
04.10.24 16:04:47 | - | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:44 | - | 66,430 |
04.10.24 16:04:41 | - | 66,420 |
04.10.24 16:04:30 | - | 66,410 |
04.10.24 16:04:29 | - | 66,410 |
04.10.24 16:04:28 | - | 66,400 |
04.10.24 16:04:24 | - | 66,390 |
04.10.24 16:04:20 | - | 66,390 |
04.10.24 16:04:17 | - | 66,390 |
04.10.24 16:04:16 | - | 66,380 |
04.10.24 16:04:15 | - | 66,390 |
04.10.24 16:04:13 | - | 66,390 |
04.10.24 16:04:12 | - | 66,390 |
04.10.24 16:04:11 | - | 66,390 |
04.10.24 16:04:10 | - | 66,380 |
04.10.24 16:04:06 | - | 66,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:04 | - | 66,360 |
04.10.24 16:04:00 | - | 66,370 |
04.10.24 16:03:55 | - | 66,400 |
04.10.24 16:03:54 | - | 66,390 |
04.10.24 16:03:52 | - | 66,400 |
04.10.24 16:03:44 | - | 66,410 |
04.10.24 16:03:35 | - | 66,400 |
04.10.24 16:03:31 | - | 66,380 |
04.10.24 16:03:17 | - | 66,380 |
04.10.24 16:03:14 | - | 66,390 |
04.10.24 16:03:11 | - | 66,410 |
04.10.24 16:03:10 | - | 66,390 |
04.10.24 16:03:03 | - | 66,390 |
04.10.24 16:03:01 | - | 66,370 |
04.10.24 16:03:00 | - | 66,380 |