GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:37 | - | 66,170 |
04.10.24 15:56:36 | - | 66,160 |
04.10.24 15:56:34 | - | 66,180 |
04.10.24 15:56:33 | - | 66,180 |
04.10.24 15:56:28 | - | 66,180 |
04.10.24 15:56:17 | - | 66,170 |
04.10.24 15:56:16 | - | 66,180 |
04.10.24 15:56:11 | - | 66,170 |
04.10.24 15:56:09 | - | 66,170 |
04.10.24 15:56:05 | - | 66,180 |
04.10.24 15:56:01 | - | 66,170 |
04.10.24 15:55:57 | - | 66,180 |
04.10.24 15:55:44 | - | 66,170 |
04.10.24 15:55:43 | - | 66,170 |
04.10.24 15:55:38 | - | 66,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:34 | - | 66,160 |
04.10.24 15:55:31 | - | 66,190 |
04.10.24 15:55:28 | - | 66,200 |
04.10.24 15:55:25 | - | 66,200 |
04.10.24 15:55:22 | - | 66,200 |
04.10.24 15:55:21 | - | 66,220 |
04.10.24 15:55:19 | - | 66,240 |
04.10.24 15:55:14 | - | 66,220 |
04.10.24 15:55:12 | - | 66,220 |
04.10.24 15:55:08 | - | 66,220 |
04.10.24 15:55:06 | - | 66,220 |
04.10.24 15:54:59 | - | 66,230 |
04.10.24 15:54:56 | - | 66,240 |
04.10.24 15:54:54 | - | 66,230 |
04.10.24 15:54:53 | - | 66,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:50 | - | 66,220 |
04.10.24 15:54:48 | - | 66,220 |
04.10.24 15:54:45 | - | 66,230 |
04.10.24 15:54:42 | - | 66,220 |
04.10.24 15:54:40 | - | 66,230 |
04.10.24 15:54:37 | - | 66,210 |
04.10.24 15:54:27 | - | 66,200 |
04.10.24 15:54:25 | - | 66,190 |
04.10.24 15:54:24 | - | 66,190 |
04.10.24 15:54:21 | - | 66,190 |
04.10.24 15:54:20 | - | 66,200 |
04.10.24 15:54:16 | - | 66,190 |
04.10.24 15:54:13 | - | 66,200 |
04.10.24 15:54:09 | - | 66,210 |
04.10.24 15:54:06 | - | 66,200 |