GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:07 | - | 59,350 |
17:40:06 | - | 59,360 |
17:40:04 | - | 59,350 |
17:40:02 | - | 59,360 |
17:40:00 | - | 59,360 |
17:39:59 | - | 59,350 |
17:39:54 | - | 59,370 |
17:39:53 | - | 59,360 |
17:39:49 | - | 59,370 |
17:39:47 | - | 59,360 |
17:39:44 | - | 59,370 |
17:39:41 | - | 59,380 |
17:39:40 | - | 59,380 |
17:39:37 | - | 59,380 |
17:39:36 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:33 | - | 59,380 |
17:39:31 | - | 59,380 |
17:39:28 | - | 59,380 |
17:39:25 | - | 59,380 |
17:39:22 | - | 59,360 |
17:39:19 | - | 59,370 |
17:39:17 | - | 59,360 |
17:39:15 | - | 59,370 |
17:39:12 | - | 59,380 |
17:39:10 | - | 59,380 |
17:39:08 | - | 59,380 |
17:39:03 | - | 59,380 |
17:38:58 | - | 59,390 |
17:38:56 | - | 59,370 |
17:38:52 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:51 | - | 59,370 |
17:38:49 | - | 59,360 |
17:38:48 | - | 59,360 |
17:38:42 | - | 59,370 |
17:38:39 | - | 59,380 |
17:38:38 | - | 59,360 |
17:38:34 | - | 59,380 |
17:38:32 | - | 59,380 |
17:38:31 | - | 59,380 |
17:38:29 | - | 59,370 |
17:38:27 | - | 59,370 |
17:38:25 | - | 59,380 |
17:38:21 | - | 59,390 |
17:38:16 | - | 59,390 |
17:38:14 | - | 59,400 |