GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:08 | - | 66,150 |
04.10.24 15:49:07 | - | 66,180 |
04.10.24 15:48:59 | - | 66,180 |
04.10.24 15:48:51 | - | 66,170 |
04.10.24 15:48:50 | - | 66,200 |
04.10.24 15:48:49 | - | 66,200 |
04.10.24 15:48:48 | - | 66,210 |
04.10.24 15:48:47 | - | 66,210 |
04.10.24 15:48:45 | - | 66,210 |
04.10.24 15:48:44 | - | 66,210 |
04.10.24 15:48:43 | - | 66,210 |
04.10.24 15:48:40 | - | 66,210 |
04.10.24 15:48:39 | - | 66,200 |
04.10.24 15:48:36 | - | 66,230 |
04.10.24 15:48:35 | - | 66,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:33 | - | 66,220 |
04.10.24 15:48:32 | - | 66,200 |
04.10.24 15:48:31 | - | 66,210 |
04.10.24 15:48:25 | - | 66,200 |
04.10.24 15:48:16 | - | 66,190 |
04.10.24 15:48:15 | - | 66,190 |
04.10.24 15:48:14 | - | 66,150 |
04.10.24 15:48:08 | - | 66,160 |
04.10.24 15:47:57 | - | 66,200 |
04.10.24 15:47:51 | - | 66,200 |
04.10.24 15:47:48 | - | 66,210 |
04.10.24 15:47:44 | - | 66,200 |
04.10.24 15:47:42 | - | 66,200 |
04.10.24 15:47:40 | - | 66,200 |
04.10.24 15:47:37 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:35 | - | 66,200 |
04.10.24 15:47:28 | - | 66,200 |
04.10.24 15:47:25 | - | 66,210 |
04.10.24 15:47:14 | - | 66,200 |
04.10.24 15:47:11 | - | 66,210 |
04.10.24 15:47:09 | - | 66,210 |
04.10.24 15:47:07 | - | 66,240 |
04.10.24 15:47:03 | - | 66,190 |
04.10.24 15:46:54 | - | 66,180 |
04.10.24 15:46:53 | - | 66,180 |
04.10.24 15:46:42 | - | 66,180 |
04.10.24 15:46:37 | - | 66,150 |
04.10.24 15:46:35 | - | 66,190 |
04.10.24 15:46:32 | - | 66,190 |
04.10.24 15:46:29 | - | 66,180 |