GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:57 | - | 66,210 |
04.10.24 15:53:56 | - | 66,210 |
04.10.24 15:53:52 | - | 66,210 |
04.10.24 15:53:49 | - | 66,210 |
04.10.24 15:53:47 | - | 66,190 |
04.10.24 15:53:43 | - | 66,200 |
04.10.24 15:53:42 | - | 66,200 |
04.10.24 15:53:39 | - | 66,190 |
04.10.24 15:53:35 | - | 66,180 |
04.10.24 15:53:31 | - | 66,170 |
04.10.24 15:53:19 | - | 66,170 |
04.10.24 15:53:18 | - | 66,160 |
04.10.24 15:53:16 | - | 66,150 |
04.10.24 15:53:13 | - | 66,160 |
04.10.24 15:53:11 | - | 66,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:10 | - | 66,170 |
04.10.24 15:53:06 | - | 66,180 |
04.10.24 15:53:02 | - | 66,170 |
04.10.24 15:53:00 | - | 66,170 |
04.10.24 15:52:59 | - | 66,180 |
04.10.24 15:52:58 | - | 66,200 |
04.10.24 15:52:52 | - | 66,180 |
04.10.24 15:52:51 | - | 66,190 |
04.10.24 15:52:50 | - | 66,200 |
04.10.24 15:52:49 | - | 66,190 |
04.10.24 15:52:48 | - | 66,200 |
04.10.24 15:52:35 | - | 66,230 |
04.10.24 15:52:30 | - | 66,220 |
04.10.24 15:52:29 | - | 66,200 |
04.10.24 15:52:28 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:26 | - | 66,200 |
04.10.24 15:52:25 | - | 66,200 |
04.10.24 15:52:24 | - | 66,190 |
04.10.24 15:52:20 | - | 66,190 |
04.10.24 15:52:19 | - | 66,190 |
04.10.24 15:52:15 | - | 66,190 |
04.10.24 15:52:11 | - | 66,200 |
04.10.24 15:52:09 | - | 66,200 |
04.10.24 15:52:05 | - | 66,200 |
04.10.24 15:52:03 | - | 66,200 |
04.10.24 15:51:59 | - | 66,210 |
04.10.24 15:51:57 | - | 66,210 |
04.10.24 15:51:54 | - | 66,200 |
04.10.24 15:51:49 | - | 66,200 |
04.10.24 15:51:48 | - | 66,210 |