GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:59 | - | 66,370 |
04.10.24 16:02:55 | - | 66,370 |
04.10.24 16:02:54 | - | 66,380 |
04.10.24 16:02:49 | - | 66,380 |
04.10.24 16:02:43 | - | 66,370 |
04.10.24 16:02:41 | - | 66,370 |
04.10.24 16:02:35 | - | 66,370 |
04.10.24 16:02:34 | - | 66,380 |
04.10.24 16:02:32 | - | 66,370 |
04.10.24 16:02:29 | - | 66,370 |
04.10.24 16:02:25 | - | 66,380 |
04.10.24 16:02:14 | - | 66,380 |
04.10.24 16:02:11 | - | 66,370 |
04.10.24 16:02:10 | - | 66,380 |
04.10.24 16:02:06 | - | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:05 | - | 66,360 |
04.10.24 16:02:03 | - | 66,360 |
04.10.24 16:01:57 | - | 66,350 |
04.10.24 16:01:52 | - | 66,360 |
04.10.24 16:01:51 | - | 66,340 |
04.10.24 16:01:47 | - | 66,370 |
04.10.24 16:01:38 | - | 66,330 |
04.10.24 16:01:31 | - | 66,340 |
04.10.24 16:01:24 | - | 66,330 |
04.10.24 16:01:19 | - | 66,320 |
04.10.24 16:01:17 | - | 66,330 |
04.10.24 16:01:09 | - | 66,330 |
04.10.24 16:01:07 | - | 66,320 |
04.10.24 16:01:06 | - | 66,310 |
04.10.24 16:01:03 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:00 | - | 66,270 |
04.10.24 16:00:59 | - | 66,280 |
04.10.24 16:00:55 | - | 66,270 |
04.10.24 16:00:52 | - | 66,270 |
04.10.24 16:00:47 | - | 66,310 |
04.10.24 16:00:44 | - | 66,310 |
04.10.24 16:00:42 | - | 66,310 |
04.10.24 16:00:35 | - | 66,300 |
04.10.24 16:00:33 | - | 66,310 |
04.10.24 16:00:31 | - | 66,290 |
04.10.24 16:00:26 | - | 66,280 |
04.10.24 16:00:22 | - | 66,270 |
04.10.24 16:00:19 | - | 66,270 |
04.10.24 16:00:17 | - | 66,270 |
04.10.24 16:00:14 | - | 66,270 |