GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:42 | - | 66,380 |
04.10.24 16:33:39 | - | 66,390 |
04.10.24 16:33:36 | - | 66,360 |
04.10.24 16:33:33 | - | 66,360 |
04.10.24 16:33:26 | - | 66,370 |
04.10.24 16:33:19 | - | 66,350 |
04.10.24 16:33:17 | - | 66,360 |
04.10.24 16:33:15 | - | 66,380 |
04.10.24 16:33:10 | - | 66,380 |
04.10.24 16:33:08 | - | 66,360 |
04.10.24 16:33:06 | - | 66,380 |
04.10.24 16:33:03 | - | 66,380 |
04.10.24 16:33:02 | - | 66,380 |
04.10.24 16:33:01 | - | 66,380 |
04.10.24 16:32:54 | - | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:51 | - | 66,380 |
04.10.24 16:32:49 | - | 66,360 |
04.10.24 16:32:45 | - | 66,350 |
04.10.24 16:32:44 | - | 66,370 |
04.10.24 16:32:40 | - | 66,370 |
04.10.24 16:32:38 | - | 66,370 |
04.10.24 16:32:35 | - | 66,360 |
04.10.24 16:32:33 | - | 66,360 |
04.10.24 16:32:18 | - | 66,370 |
04.10.24 16:32:04 | - | 66,360 |
04.10.24 16:32:00 | - | 66,360 |
04.10.24 16:31:52 | - | 66,350 |
04.10.24 16:31:49 | - | 66,340 |
04.10.24 16:31:46 | - | 66,350 |
04.10.24 16:31:43 | - | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:37 | - | 66,370 |
04.10.24 16:31:33 | - | 66,390 |
04.10.24 16:31:31 | - | 66,410 |
04.10.24 16:31:30 | - | 66,420 |
04.10.24 16:31:28 | - | 66,410 |
04.10.24 16:31:21 | - | 66,410 |
04.10.24 16:31:19 | - | 66,420 |
04.10.24 16:31:14 | - | 66,410 |
04.10.24 16:31:08 | - | 66,420 |
04.10.24 16:31:05 | - | 66,410 |
04.10.24 16:31:00 | - | 66,400 |
04.10.24 16:30:59 | - | 66,400 |
04.10.24 16:30:58 | - | 66,400 |
04.10.24 16:30:49 | - | 66,410 |
04.10.24 16:30:47 | - | 66,400 |