GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:52 | - | 66,350 |
04.10.24 16:44:48 | - | 66,340 |
04.10.24 16:44:43 | - | 66,350 |
04.10.24 16:44:40 | - | 66,350 |
04.10.24 16:44:35 | - | 66,330 |
04.10.24 16:44:34 | - | 66,320 |
04.10.24 16:44:28 | - | 66,320 |
04.10.24 16:44:19 | - | 66,340 |
04.10.24 16:44:12 | - | 66,340 |
04.10.24 16:44:08 | - | 66,330 |
04.10.24 16:44:06 | - | 66,340 |
04.10.24 16:44:04 | - | 66,330 |
04.10.24 16:44:02 | - | 66,340 |
04.10.24 16:44:01 | - | 66,340 |
04.10.24 16:44:00 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:58 | - | 66,330 |
04.10.24 16:43:48 | - | 66,340 |
04.10.24 16:43:47 | - | 66,330 |
04.10.24 16:43:43 | - | 66,340 |
04.10.24 16:43:38 | - | 66,330 |
04.10.24 16:43:36 | - | 66,340 |
04.10.24 16:43:31 | - | 66,330 |
04.10.24 16:43:30 | - | 66,320 |
04.10.24 16:43:26 | - | 66,310 |
04.10.24 16:43:22 | - | 66,300 |
04.10.24 16:43:19 | - | 66,310 |
04.10.24 16:43:07 | - | 66,310 |
04.10.24 16:43:02 | - | 66,310 |
04.10.24 16:43:00 | - | 66,320 |
04.10.24 16:42:59 | - | 66,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:53 | - | 66,310 |
04.10.24 16:42:46 | - | 66,310 |
04.10.24 16:42:44 | - | 66,310 |
04.10.24 16:42:43 | - | 66,310 |
04.10.24 16:42:40 | - | 66,310 |
04.10.24 16:42:39 | - | 66,310 |
04.10.24 16:42:35 | - | 66,310 |
04.10.24 16:42:30 | - | 66,310 |
04.10.24 16:42:29 | - | 66,300 |
04.10.24 16:42:26 | - | 66,300 |
04.10.24 16:42:23 | - | 66,320 |
04.10.24 16:42:21 | - | 66,330 |
04.10.24 16:42:19 | - | 66,330 |
04.10.24 16:42:18 | - | 66,340 |
04.10.24 16:42:15 | - | 66,330 |