GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:57:52 | - | 61,170 |
27.12.24 17:57:50 | - | 61,170 |
27.12.24 17:57:49 | - | 61,170 |
27.12.24 17:57:43 | - | 61,170 |
27.12.24 17:57:41 | - | 61,170 |
27.12.24 17:57:40 | - | 61,170 |
27.12.24 17:57:39 | - | 61,170 |
27.12.24 17:57:38 | - | 61,160 |
27.12.24 17:57:37 | - | 61,170 |
27.12.24 17:57:34 | - | 61,160 |
27.12.24 17:57:32 | - | 61,160 |
27.12.24 17:57:30 | - | 61,160 |
27.12.24 17:57:29 | - | 61,150 |
27.12.24 17:57:14 | - | 61,160 |
27.12.24 17:57:04 | - | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:57:01 | - | 61,150 |
27.12.24 17:56:57 | - | 61,150 |
27.12.24 17:56:55 | - | 61,150 |
27.12.24 17:56:53 | - | 61,150 |
27.12.24 17:56:52 | - | 61,150 |
27.12.24 17:56:50 | - | 61,150 |
27.12.24 17:56:48 | - | 61,150 |
27.12.24 17:56:47 | - | 61,150 |
27.12.24 17:56:41 | - | 61,150 |
27.12.24 17:56:23 | - | 61,150 |
27.12.24 17:56:10 | - | 61,150 |
27.12.24 17:56:03 | - | 61,160 |
27.12.24 17:56:02 | - | 61,160 |
27.12.24 17:56:00 | - | 61,160 |
27.12.24 17:55:59 | - | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:55:57 | - | 61,150 |
27.12.24 17:55:53 | - | 61,150 |
27.12.24 17:55:52 | - | 61,160 |
27.12.24 17:55:44 | - | 61,150 |
27.12.24 17:55:39 | - | 61,150 |
27.12.24 17:55:33 | - | 61,150 |
27.12.24 17:55:14 | - | 61,150 |
27.12.24 17:55:09 | - | 61,150 |
27.12.24 17:55:06 | - | 61,160 |
27.12.24 17:55:02 | - | 61,160 |
27.12.24 17:55:00 | - | 61,190 |
27.12.24 17:54:56 | - | 61,190 |
27.12.24 17:54:55 | - | 61,190 |
27.12.24 17:54:54 | - | 61,180 |
27.12.24 17:54:52 | - | 61,180 |