GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:05 | - | 66,310 |
04.10.24 16:51:00 | - | 66,310 |
04.10.24 16:50:58 | - | 66,330 |
04.10.24 16:50:56 | - | 66,330 |
04.10.24 16:50:55 | - | 66,320 |
04.10.24 16:50:54 | - | 66,320 |
04.10.24 16:50:52 | - | 66,330 |
04.10.24 16:50:44 | - | 66,340 |
04.10.24 16:50:42 | - | 66,330 |
04.10.24 16:50:36 | - | 66,340 |
04.10.24 16:50:33 | - | 66,340 |
04.10.24 16:50:31 | - | 66,330 |
04.10.24 16:50:31 | - | 66,320 |
04.10.24 16:50:26 | - | 66,330 |
04.10.24 16:50:21 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:20 | - | 66,360 |
04.10.24 16:50:18 | - | 66,350 |
04.10.24 16:50:13 | - | 66,340 |
04.10.24 16:50:10 | - | 66,340 |
04.10.24 16:50:08 | - | 66,340 |
04.10.24 16:50:07 | - | 66,340 |
04.10.24 16:49:58 | - | 66,350 |
04.10.24 16:49:57 | - | 66,360 |
04.10.24 16:49:53 | - | 66,360 |
04.10.24 16:49:47 | - | 66,360 |
04.10.24 16:49:32 | - | 66,360 |
04.10.24 16:49:29 | - | 66,360 |
04.10.24 16:49:24 | - | 66,360 |
04.10.24 16:49:21 | - | 66,350 |
04.10.24 16:48:47 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:45 | - | 66,350 |
04.10.24 16:48:42 | - | 66,350 |
04.10.24 16:48:41 | - | 66,360 |
04.10.24 16:48:38 | - | 66,370 |
04.10.24 16:48:35 | - | 66,370 |
04.10.24 16:48:33 | - | 66,370 |
04.10.24 16:48:30 | - | 66,370 |
04.10.24 16:48:29 | - | 66,370 |
04.10.24 16:48:18 | - | 66,380 |
04.10.24 16:48:16 | - | 66,370 |
04.10.24 16:48:10 | - | 66,370 |
04.10.24 16:48:08 | - | 66,360 |
04.10.24 16:48:06 | - | 66,360 |
04.10.24 16:48:04 | - | 66,360 |
04.10.24 16:48:03 | - | 66,360 |